52.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:32 | 58.70 | 58.70 | 58.70 | 58.70 | 1.5K |
| 10:44 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 12:32 | 60.15 | 60.15 | 60.15 | 60.15 | 4.5K |
| 12:39 | 60.50 | 60.50 | 60.50 | 60.50 | 1.5K |
| 13:11 | 61.50 | 61.50 | 61.50 | 61.50 | 1.5K |
| 13:52 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 13:56 | 62.00 | 62.00 | 62.00 | 62.00 | 4.5K |
| 14:11 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 14:42 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 14:45 | 62.50 | 62.50 | 62.50 | 62.50 | 1.5K |
| 15:19 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 15:29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |