4,932.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,624.67 | 5,625.80 | 5,624.38 | 5,624.38 | 24,005.4K |
| 09:51 | 5,624.92 | 5,625.52 | 5,621.57 | 5,621.94 | 45,815.6K |
| 09:52 | 5,621.88 | 5,621.88 | 5,617.30 | 5,620.24 | 56,934.9K |
| 09:53 | 5,620.10 | 5,620.47 | 5,616.43 | 5,616.43 | 121,840.0K |
| 09:54 | 5,617.01 | 5,620.87 | 5,617.01 | 5,618.84 | 58,783.8K |
| 09:55 | 5,618.73 | 5,618.99 | 5,616.14 | 5,617.97 | 50,762.7K |
| 09:56 | 5,618.15 | 5,618.95 | 5,617.77 | 5,618.32 | 25,067.9K |
| 09:57 | 5,617.67 | 5,624.73 | 5,617.67 | 5,624.56 | 46,841.4K |
| 09:58 | 5,625.02 | 5,632.16 | 5,625.02 | 5,631.93 | 93,380.9K |
| 09:59 | 5,632.25 | 5,632.55 | 5,628.29 | 5,630.81 | 47,943.4K |
| 10:00 | 5,630.89 | 5,630.89 | 5,621.74 | 5,625.37 | 90,385.4K |
| 10:01 | 5,625.70 | 5,625.70 | 5,619.29 | 5,624.50 | 39,187.1K |
| 10:02 | 5,624.39 | 5,624.39 | 5,616.21 | 5,616.21 | 116,491.7K |
| 10:03 | 5,614.27 | 5,620.61 | 5,613.06 | 5,618.89 | 89,161.1K |
| 10:04 | 5,617.22 | 5,617.22 | 5,610.88 | 5,616.32 | 221,561.8K |
| 10:05 | 5,616.46 | 5,616.46 | 5,603.40 | 5,603.40 | 285,007.2K |
| 10:06 | 5,603.10 | 5,606.25 | 5,600.46 | 5,606.25 | 224,468.8K |
| 10:07 | 5,606.14 | 5,610.14 | 5,606.14 | 5,610.14 | 98,124.5K |
| 10:08 | 5,605.26 | 5,607.12 | 5,602.76 | 5,603.15 | 89,430.6K |
| 10:09 | 5,602.52 | 5,602.64 | 5,599.63 | 5,601.47 | 100,465.7K |
| 10:10 | 5,600.52 | 5,600.52 | 5,598.17 | 5,598.33 | 130,984.1K |
| 10:11 | 5,598.51 | 5,608.47 | 5,597.76 | 5,602.13 | 147,628.0K |
| 10:12 | 5,602.21 | 5,603.26 | 5,601.45 | 5,601.45 | 79,014.4K |
| 10:13 | 5,601.26 | 5,604.60 | 5,601.25 | 5,604.60 | 59,421.0K |
| 10:14 | 5,604.93 | 5,611.05 | 5,604.93 | 5,609.34 | 113,060.7K |
| 10:15 | 5,605.92 | 5,605.92 | 5,601.15 | 5,604.06 | 111,917.4K |
| 10:16 | 5,605.72 | 5,609.16 | 5,605.72 | 5,608.67 | 68,757.8K |
| 10:17 | 5,608.38 | 5,610.86 | 5,608.38 | 5,610.27 | 50,350.2K |
| 10:18 | 5,610.03 | 5,614.88 | 5,609.58 | 5,614.76 | 118,146.1K |
| 10:19 | 5,615.57 | 5,617.31 | 5,614.81 | 5,614.81 | 66,971.0K |
| 10:20 | 5,613.49 | 5,615.46 | 5,612.84 | 5,615.46 | 46,049.7K |
| 10:21 | 5,615.50 | 5,617.85 | 5,615.50 | 5,617.85 | 135,019.7K |
| 10:22 | 5,616.95 | 5,620.10 | 5,615.99 | 5,619.94 | 118,553.1K |
| 10:23 | 5,620.27 | 5,620.27 | 5,615.52 | 5,619.08 | 141,273.7K |
| 10:24 | 5,618.82 | 5,619.79 | 5,618.51 | 5,619.47 | 38,641.2K |
| 10:25 | 5,619.48 | 5,619.48 | 5,615.59 | 5,616.16 | 45,538.9K |
| 10:26 | 5,616.28 | 5,621.07 | 5,614.45 | 5,620.05 | 84,957.8K |
| 10:27 | 5,621.11 | 5,621.17 | 5,619.46 | 5,620.47 | 49,182.1K |
| 10:28 | 5,620.87 | 5,621.74 | 5,616.69 | 5,616.69 | 53,490.7K |
| 10:29 | 5,615.33 | 5,616.25 | 5,613.39 | 5,613.42 | 84,296.7K |
| 10:30 | 5,612.25 | 5,613.61 | 5,608.83 | 5,613.61 | 125,813.1K |
| 10:31 | 5,617.95 | 5,617.95 | 5,614.37 | 5,614.86 | 78,583.1K |
| 10:32 | 5,615.15 | 5,616.13 | 5,611.29 | 5,616.13 | 55,174.0K |
| 10:33 | 5,617.84 | 5,618.37 | 5,616.76 | 5,618.31 | 41,857.3K |
| 10:34 | 5,619.42 | 5,619.42 | 5,614.11 | 5,618.80 | 68,896.4K |
| 10:35 | 5,621.41 | 5,627.42 | 5,621.41 | 5,627.42 | 179,519.9K |
| 10:36 | 5,628.31 | 5,628.31 | 5,626.47 | 5,628.12 | 71,008.6K |
| 10:37 | 5,628.14 | 5,630.25 | 5,626.92 | 5,626.92 | 63,762.9K |
| 10:38 | 5,626.93 | 5,626.93 | 5,621.86 | 5,621.86 | 55,901.2K |
| 10:39 | 5,621.79 | 5,625.08 | 5,621.79 | 5,623.49 | 67,163.3K |
| 10:40 | 5,623.82 | 5,623.82 | 5,621.10 | 5,621.10 | 46,938.6K |
| 10:41 | 5,619.82 | 5,623.69 | 5,619.82 | 5,621.75 | 46,448.0K |
| 10:42 | 5,620.89 | 5,623.56 | 5,619.38 | 5,619.38 | 31,639.7K |
| 10:43 | 5,619.64 | 5,624.21 | 5,619.64 | 5,624.21 | 21,850.6K |
| 10:44 | 5,624.58 | 5,628.30 | 5,624.35 | 5,628.30 | 54,911.6K |
| 10:45 | 5,629.83 | 5,629.95 | 5,627.16 | 5,627.53 | 43,070.4K |
| 10:46 | 5,627.62 | 5,629.37 | 5,627.62 | 5,629.24 | 13,117.0K |
| 10:47 | 5,629.39 | 5,632.90 | 5,629.39 | 5,632.05 | 93,596.3K |
| 10:48 | 5,631.86 | 5,631.86 | 5,626.98 | 5,626.98 | 41,106.3K |
| 10:49 | 5,627.04 | 5,627.04 | 5,623.98 | 5,623.98 | 46,303.7K |
| 10:50 | 5,622.40 | 5,622.75 | 5,619.90 | 5,619.90 | 40,082.6K |
| 10:51 | 5,618.78 | 5,622.80 | 5,618.77 | 5,622.42 | 22,152.1K |
| 10:52 | 5,622.90 | 5,623.08 | 5,622.26 | 5,622.83 | 17,404.4K |
| 10:53 | 5,622.54 | 5,622.90 | 5,621.89 | 5,622.54 | 13,331.7K |
| 10:54 | 5,624.42 | 5,626.28 | 5,623.38 | 5,623.64 | 39,864.9K |
| 10:55 | 5,622.52 | 5,623.62 | 5,622.40 | 5,623.62 | 20,115.6K |
| 10:56 | 5,623.94 | 5,624.81 | 5,619.71 | 5,624.81 | 46,415.4K |
| 10:57 | 5,626.52 | 5,634.04 | 5,626.52 | 5,634.04 | 93,032.0K |
| 10:58 | 5,635.35 | 5,643.12 | 5,635.35 | 5,638.44 | 193,139.9K |
| 10:59 | 5,638.53 | 5,638.80 | 5,635.34 | 5,636.92 | 91,012.0K |
| 11:00 | 5,635.42 | 5,635.42 | 5,629.51 | 5,631.16 | 40,980.4K |
| 11:01 | 5,633.26 | 5,634.28 | 5,632.00 | 5,632.40 | 21,635.0K |
| 11:02 | 5,632.28 | 5,632.28 | 5,629.34 | 5,630.58 | 73,683.0K |
| 11:03 | 5,630.89 | 5,631.28 | 5,628.36 | 5,630.77 | 31,976.3K |
| 11:04 | 5,630.67 | 5,636.51 | 5,629.76 | 5,636.49 | 38,584.7K |
| 11:05 | 5,632.90 | 5,633.25 | 5,628.74 | 5,629.68 | 37,218.5K |
| 11:06 | 5,630.32 | 5,630.32 | 5,628.24 | 5,628.73 | 17,410.0K |
| 11:07 | 5,628.62 | 5,628.62 | 5,626.74 | 5,627.04 | 38,681.2K |
| 11:08 | 5,627.09 | 5,627.55 | 5,625.27 | 5,625.61 | 51,615.5K |
| 11:09 | 5,625.77 | 5,625.77 | 5,621.84 | 5,622.77 | 60,859.1K |
| 11:10 | 5,623.18 | 5,623.18 | 5,620.73 | 5,620.81 | 52,802.9K |
| 11:11 | 5,620.81 | 5,620.81 | 5,618.50 | 5,619.05 | 73,593.2K |
| 11:12 | 5,618.28 | 5,619.45 | 5,618.28 | 5,618.92 | 38,123.9K |
| 11:13 | 5,619.04 | 5,619.04 | 5,617.16 | 5,617.16 | 69,838.9K |
| 11:14 | 5,616.82 | 5,617.58 | 5,615.87 | 5,617.58 | 68,088.9K |
| 11:15 | 5,618.85 | 5,622.29 | 5,618.85 | 5,622.29 | 76,595.1K |
| 11:16 | 5,622.02 | 5,622.62 | 5,619.17 | 5,619.71 | 68,793.3K |
| 11:17 | 5,620.07 | 5,620.24 | 5,619.33 | 5,620.20 | 27,849.2K |
| 11:18 | 5,620.42 | 5,620.52 | 5,615.28 | 5,615.66 | 43,604.7K |
| 11:19 | 5,615.62 | 5,619.05 | 5,615.54 | 5,618.47 | 47,534.3K |
| 11:20 | 5,618.41 | 5,618.49 | 5,617.08 | 5,617.88 | 28,360.4K |
| 11:21 | 5,617.49 | 5,617.49 | 5,614.53 | 5,614.82 | 62,190.3K |
| 11:22 | 5,614.75 | 5,614.75 | 5,613.39 | 5,613.66 | 37,280.2K |
| 11:23 | 5,613.45 | 5,613.45 | 5,609.71 | 5,609.95 | 105,816.6K |
| 11:24 | 5,609.94 | 5,612.90 | 5,609.92 | 5,612.59 | 40,784.3K |
| 11:25 | 5,611.85 | 5,612.07 | 5,610.63 | 5,610.63 | 21,272.6K |
| 11:26 | 5,611.12 | 5,611.41 | 5,609.27 | 5,609.37 | 79,862.1K |
| 11:27 | 5,608.88 | 5,608.88 | 5,606.32 | 5,606.46 | 187,390.6K |
| 11:28 | 5,605.09 | 5,609.98 | 5,605.09 | 5,609.88 | 127,358.9K |
| 11:29 | 5,609.93 | 5,609.93 | 5,608.19 | 5,608.98 | 55,224.9K |
| 11:30 | 5,609.76 | 5,609.76 | 5,606.22 | 5,606.22 | 110,922.0K |
| 11:31 | 5,606.80 | 5,607.79 | 5,605.84 | 5,605.86 | 111,321.3K |
| 11:32 | 5,605.15 | 5,605.45 | 5,603.24 | 5,603.24 | 123,692.1K |
| 11:33 | 5,603.03 | 5,603.66 | 5,600.10 | 5,600.10 | 124,285.0K |
| 11:34 | 5,599.14 | 5,599.46 | 5,596.94 | 5,597.72 | 235,652.9K |
| 11:35 | 5,597.64 | 5,603.05 | 5,597.07 | 5,602.09 | 123,522.8K |
| 11:36 | 5,602.07 | 5,602.87 | 5,601.17 | 5,601.97 | 137,195.8K |
| 11:37 | 5,602.16 | 5,602.71 | 5,601.25 | 5,601.25 | 46,796.6K |
| 11:38 | 5,601.04 | 5,601.22 | 5,599.47 | 5,599.69 | 70,077.9K |
| 11:39 | 5,599.10 | 5,599.25 | 5,593.82 | 5,593.82 | 144,918.0K |
| 11:40 | 5,594.72 | 5,595.65 | 5,593.18 | 5,593.36 | 196,134.7K |
| 11:41 | 5,593.79 | 5,595.21 | 5,590.83 | 5,592.91 | 131,445.4K |
| 11:42 | 5,592.68 | 5,593.81 | 5,589.92 | 5,590.43 | 207,175.6K |
| 11:43 | 5,591.10 | 5,591.29 | 5,584.89 | 5,584.89 | 271,312.2K |
| 11:44 | 5,584.44 | 5,584.44 | 5,579.87 | 5,579.96 | 238,172.8K |
| 11:45 | 5,579.31 | 5,583.06 | 5,576.77 | 5,583.06 | 228,410.1K |
| 11:46 | 5,583.06 | 5,589.31 | 5,582.51 | 5,589.05 | 189,464.3K |
| 11:47 | 5,588.40 | 5,590.36 | 5,586.36 | 5,586.36 | 137,941.8K |
| 11:48 | 5,586.38 | 5,589.36 | 5,586.38 | 5,589.36 | 135,055.1K |
| 11:49 | 5,588.65 | 5,589.57 | 5,586.34 | 5,587.43 | 68,462.7K |
| 11:50 | 5,586.90 | 5,587.84 | 5,586.79 | 5,586.79 | 92,584.5K |
| 11:51 | 5,588.62 | 5,589.41 | 5,587.83 | 5,589.41 | 71,173.1K |
| 11:52 | 5,590.82 | 5,590.92 | 5,587.87 | 5,587.87 | 114,989.2K |
| 11:53 | 5,588.56 | 5,588.77 | 5,585.27 | 5,585.60 | 113,976.8K |
| 11:54 | 5,586.35 | 5,588.72 | 5,585.91 | 5,588.72 | 63,900.8K |
| 11:55 | 5,588.06 | 5,588.35 | 5,586.57 | 5,586.74 | 69,239.6K |
| 11:56 | 5,586.75 | 5,588.75 | 5,586.11 | 5,588.75 | 106,993.3K |
| 11:57 | 5,589.06 | 5,590.31 | 5,588.47 | 5,588.69 | 48,657.5K |
| 11:58 | 5,589.12 | 5,589.40 | 5,588.39 | 5,588.40 | 75,570.0K |
| 11:59 | 5,589.08 | 5,591.14 | 5,589.08 | 5,591.12 | 74,474.7K |
| 12:00 | 5,591.27 | 5,591.27 | 5,586.97 | 5,586.97 | 127,018.6K |
| 12:01 | 5,587.22 | 5,591.19 | 5,587.05 | 5,591.19 | 87,980.6K |
| 12:02 | 5,591.63 | 5,594.93 | 5,591.63 | 5,594.93 | 120,429.1K |
| 12:03 | 5,596.22 | 5,596.57 | 5,595.07 | 5,596.32 | 114,615.1K |
| 12:04 | 5,596.09 | 5,600.45 | 5,596.09 | 5,600.25 | 144,113.4K |
| 12:05 | 5,604.40 | 5,604.40 | 5,601.67 | 5,601.67 | 158,923.7K |
| 12:06 | 5,601.67 | 5,605.32 | 5,601.67 | 5,605.10 | 100,859.6K |
| 12:07 | 5,604.91 | 5,604.92 | 5,602.25 | 5,603.84 | 69,232.8K |
| 12:08 | 5,603.89 | 5,603.89 | 5,602.64 | 5,602.64 | 36,829.9K |
| 12:09 | 5,602.61 | 5,602.61 | 5,601.12 | 5,601.12 | 63,164.2K |
| 12:10 | 5,601.16 | 5,601.77 | 5,599.64 | 5,599.69 | 63,815.5K |
| 12:11 | 5,599.46 | 5,600.21 | 5,599.11 | 5,599.37 | 41,600.8K |
| 12:12 | 5,599.64 | 5,599.87 | 5,598.53 | 5,599.27 | 38,044.0K |
| 12:13 | 5,598.94 | 5,602.78 | 5,598.94 | 5,602.78 | 60,695.5K |
| 12:14 | 5,602.42 | 5,602.82 | 5,601.52 | 5,601.52 | 37,932.9K |
| 12:15 | 5,599.73 | 5,601.01 | 5,599.73 | 5,600.46 | 55,725.7K |
| 12:16 | 5,600.44 | 5,600.81 | 5,599.25 | 5,600.81 | 29,516.9K |
| 12:17 | 5,600.52 | 5,601.52 | 5,600.52 | 5,600.62 | 25,268.1K |
| 12:18 | 5,601.46 | 5,601.46 | 5,599.05 | 5,599.05 | 22,688.8K |
| 12:19 | 5,599.36 | 5,602.11 | 5,598.83 | 5,601.58 | 54,248.9K |
| 12:20 | 5,601.78 | 5,604.38 | 5,601.78 | 5,604.31 | 183,946.9K |
| 12:21 | 5,603.98 | 5,603.98 | 5,598.25 | 5,598.25 | 94,596.6K |
| 12:22 | 5,598.47 | 5,598.47 | 5,590.96 | 5,590.96 | 195,681.2K |
| 12:23 | 5,590.75 | 5,590.75 | 5,582.99 | 5,584.43 | 457,057.2K |
| 12:24 | 5,584.34 | 5,587.79 | 5,584.34 | 5,584.95 | 106,962.5K |
| 12:25 | 5,584.51 | 5,589.69 | 5,583.95 | 5,583.95 | 226,334.4K |
| 12:26 | 5,583.47 | 5,583.47 | 5,574.86 | 5,576.45 | 386,596.5K |
| 12:27 | 5,576.75 | 5,576.75 | 5,571.04 | 5,574.83 | 527,840.7K |
| 12:28 | 5,575.53 | 5,579.88 | 5,575.50 | 5,578.75 | 153,466.7K |
| 12:29 | 5,578.22 | 5,579.11 | 5,575.38 | 5,579.11 | 102,190.3K |
| 12:30 | 5,576.18 | 5,578.00 | 5,575.20 | 5,578.00 | 87,746.5K |
| 12:31 | 5,577.43 | 5,582.24 | 5,576.55 | 5,582.24 | 102,917.3K |
| 12:32 | 5,582.21 | 5,586.47 | 5,582.21 | 5,584.94 | 108,923.5K |
| 12:33 | 5,584.54 | 5,585.35 | 5,584.22 | 5,584.91 | 63,795.2K |
| 12:34 | 5,584.80 | 5,589.99 | 5,584.80 | 5,589.99 | 92,103.4K |
| 12:35 | 5,590.19 | 5,590.19 | 5,586.83 | 5,587.38 | 104,253.5K |
| 12:36 | 5,587.24 | 5,588.22 | 5,585.71 | 5,585.71 | 65,938.5K |
| 12:37 | 5,586.32 | 5,589.39 | 5,586.32 | 5,589.39 | 53,998.5K |
| 12:38 | 5,589.93 | 5,591.72 | 5,589.84 | 5,591.51 | 53,770.0K |
| 12:39 | 5,591.90 | 5,593.19 | 5,590.60 | 5,593.19 | 101,088.1K |
| 12:40 | 5,596.52 | 5,596.52 | 5,590.49 | 5,592.02 | 102,880.6K |
| 12:41 | 5,591.65 | 5,594.39 | 5,591.65 | 5,594.39 | 69,471.3K |
| 12:42 | 5,594.52 | 5,594.70 | 5,590.86 | 5,590.91 | 29,739.7K |
| 12:43 | 5,591.06 | 5,592.56 | 5,591.06 | 5,591.70 | 29,071.9K |
| 12:44 | 5,591.30 | 5,594.94 | 5,591.30 | 5,594.94 | 35,568.7K |
| 12:45 | 5,594.49 | 5,594.49 | 5,593.55 | 5,593.87 | 27,283.6K |
| 12:46 | 5,593.84 | 5,593.84 | 5,591.76 | 5,591.76 | 32,069.0K |
| 12:47 | 5,591.15 | 5,593.26 | 5,590.42 | 5,593.26 | 23,896.7K |
| 12:48 | 5,594.04 | 5,601.14 | 5,593.96 | 5,601.14 | 100,147.1K |
| 12:49 | 5,601.56 | 5,601.56 | 5,599.64 | 5,600.01 | 82,905.5K |
| 12:50 | 5,600.84 | 5,603.18 | 5,600.10 | 5,603.18 | 56,203.7K |
| 12:51 | 5,603.05 | 5,604.08 | 5,602.66 | 5,602.66 | 62,937.0K |
| 12:52 | 5,603.11 | 5,604.42 | 5,602.53 | 5,604.42 | 96,692.7K |
| 12:53 | 5,605.06 | 5,606.08 | 5,604.11 | 5,605.92 | 252,452.2K |
| 12:54 | 5,606.10 | 5,606.17 | 5,603.35 | 5,603.35 | 95,286.9K |
| 12:55 | 5,602.87 | 5,605.94 | 5,602.87 | 5,605.69 | 77,170.5K |
| 12:56 | 5,605.98 | 5,606.45 | 5,605.06 | 5,605.06 | 75,530.8K |
| 12:57 | 5,605.73 | 5,605.73 | 5,604.13 | 5,604.48 | 45,536.0K |
| 12:58 | 5,604.12 | 5,606.04 | 5,604.12 | 5,606.04 | 50,074.9K |
| 12:59 | 5,606.00 | 5,606.57 | 5,605.52 | 5,605.92 | 53,021.6K |
| 13:00 | 5,605.27 | 5,605.70 | 5,605.03 | 5,605.68 | 41,480.4K |
| 13:01 | 5,605.72 | 5,605.89 | 5,602.36 | 5,602.42 | 43,465.2K |
| 13:02 | 5,601.25 | 5,602.54 | 5,600.93 | 5,601.58 | 78,908.5K |
| 13:03 | 5,601.64 | 5,601.73 | 5,599.93 | 5,599.93 | 44,433.0K |
| 13:04 | 5,600.15 | 5,600.15 | 5,597.24 | 5,597.38 | 68,139.9K |
| 13:05 | 5,597.31 | 5,599.07 | 5,596.62 | 5,599.00 | 59,779.8K |
| 13:06 | 5,599.11 | 5,599.56 | 5,598.79 | 5,599.56 | 13,893.1K |
| 13:07 | 5,599.61 | 5,606.15 | 5,599.61 | 5,606.15 | 85,992.6K |
| 13:08 | 5,606.60 | 5,621.49 | 5,606.60 | 5,621.49 | 477,475.4K |
| 13:09 | 5,622.74 | 5,622.74 | 5,617.18 | 5,621.25 | 493,379.7K |
| 13:10 | 5,620.21 | 5,630.88 | 5,620.21 | 5,630.88 | 368,896.7K |
| 13:11 | 5,633.72 | 5,638.18 | 5,630.50 | 5,637.87 | 694,488.0K |
| 13:12 | 5,639.21 | 5,644.78 | 5,635.37 | 5,635.37 | 581,247.7K |
| 13:13 | 5,636.43 | 5,636.94 | 5,631.23 | 5,631.65 | 277,013.0K |
| 13:14 | 5,631.65 | 5,631.77 | 5,626.46 | 5,627.80 | 191,413.2K |
| 13:15 | 5,628.40 | 5,632.95 | 5,628.40 | 5,630.40 | 205,816.6K |
| 13:16 | 5,631.06 | 5,631.06 | 5,624.58 | 5,624.58 | 249,531.3K |
| 13:17 | 5,625.17 | 5,628.30 | 5,625.17 | 5,627.91 | 112,277.5K |
| 13:18 | 5,628.04 | 5,629.15 | 5,626.14 | 5,626.36 | 172,710.0K |
| 13:19 | 5,626.98 | 5,629.37 | 5,626.88 | 5,629.37 | 120,169.0K |
| 13:20 | 5,627.29 | 5,631.13 | 5,627.29 | 5,627.46 | 240,661.8K |
| 13:21 | 5,628.55 | 5,631.74 | 5,627.12 | 5,627.82 | 169,908.3K |
| 13:22 | 5,627.70 | 5,627.70 | 5,624.58 | 5,624.58 | 73,761.7K |
| 13:23 | 5,622.92 | 5,624.38 | 5,622.33 | 5,622.85 | 126,621.1K |
| 13:24 | 5,622.26 | 5,623.43 | 5,621.92 | 5,622.78 | 114,585.7K |
| 13:25 | 5,623.23 | 5,623.23 | 5,618.98 | 5,619.50 | 200,380.4K |
| 13:26 | 5,617.61 | 5,620.45 | 5,617.61 | 5,618.88 | 100,420.9K |
| 13:27 | 5,619.26 | 5,626.02 | 5,619.26 | 5,624.44 | 150,293.5K |
| 13:28 | 5,625.53 | 5,626.46 | 5,623.28 | 5,623.28 | 155,388.3K |
| 13:29 | 5,622.79 | 5,627.23 | 5,622.79 | 5,627.23 | 129,048.8K |
| 13:30 | 5,628.02 | 5,631.07 | 5,627.34 | 5,630.88 | 86,123.9K |
| 13:31 | 5,631.85 | 5,632.31 | 5,628.19 | 5,631.78 | 121,514.7K |
| 13:32 | 5,632.44 | 5,636.36 | 5,632.44 | 5,636.36 | 180,715.0K |
| 13:33 | 5,636.83 | 5,639.21 | 5,636.22 | 5,637.05 | 264,905.6K |
| 13:34 | 5,637.08 | 5,637.71 | 5,631.46 | 5,632.25 | 180,290.7K |
| 13:35 | 5,631.99 | 5,632.26 | 5,630.95 | 5,631.36 | 104,495.8K |
| 13:36 | 5,631.57 | 5,631.57 | 5,627.54 | 5,627.72 | 101,866.9K |
| 13:37 | 5,626.95 | 5,626.95 | 5,625.21 | 5,625.21 | 85,181.0K |
| 13:38 | 5,624.93 | 5,624.93 | 5,622.07 | 5,624.69 | 104,701.8K |
| 13:39 | 5,625.00 | 5,627.32 | 5,625.00 | 5,627.32 | 87,096.1K |
| 13:40 | 5,629.27 | 5,636.38 | 5,629.27 | 5,636.33 | 94,805.1K |
| 13:41 | 5,636.42 | 5,639.43 | 5,633.23 | 5,639.43 | 119,340.9K |
| 13:42 | 5,639.48 | 5,639.92 | 5,632.60 | 5,632.61 | 132,692.7K |
| 13:43 | 5,632.67 | 5,633.87 | 5,632.10 | 5,632.10 | 35,850.2K |
| 13:44 | 5,632.28 | 5,633.55 | 5,632.28 | 5,633.55 | 32,150.5K |
| 13:45 | 5,631.86 | 5,631.86 | 5,627.63 | 5,628.60 | 65,521.0K |
| 13:46 | 5,627.62 | 5,627.62 | 5,625.78 | 5,625.78 | 95,998.9K |
| 13:47 | 5,624.35 | 5,626.33 | 5,623.04 | 5,626.33 | 64,449.9K |
| 13:48 | 5,626.46 | 5,626.46 | 5,622.87 | 5,622.87 | 84,689.3K |
| 13:49 | 5,622.43 | 5,622.91 | 5,620.61 | 5,622.32 | 112,396.1K |
| 13:50 | 5,622.31 | 5,624.85 | 5,622.22 | 5,622.22 | 44,720.5K |
| 13:51 | 5,621.99 | 5,623.34 | 5,617.91 | 5,618.99 | 81,294.7K |
| 13:52 | 5,618.09 | 5,625.99 | 5,618.09 | 5,625.99 | 58,814.3K |
| 13:53 | 5,625.82 | 5,626.99 | 5,625.00 | 5,625.64 | 34,766.4K |
| 13:54 | 5,626.88 | 5,627.99 | 5,626.82 | 5,626.82 | 32,850.1K |
| 13:55 | 5,626.58 | 5,627.88 | 5,625.70 | 5,625.70 | 62,612.6K |
| 13:56 | 5,625.39 | 5,625.39 | 5,623.20 | 5,624.01 | 38,204.7K |
| 13:57 | 5,622.78 | 5,624.47 | 5,622.78 | 5,624.47 | 24,843.9K |
| 13:58 | 5,626.02 | 5,628.30 | 5,626.02 | 5,628.30 | 49,812.6K |
| 13:59 | 5,628.84 | 5,630.49 | 5,628.67 | 5,630.49 | 21,947.0K |
| 14:00 | 5,628.67 | 5,629.84 | 5,628.47 | 5,629.61 | 39,858.8K |
| 14:01 | 5,629.64 | 5,630.62 | 5,629.27 | 5,630.62 | 33,266.3K |
| 14:02 | 5,630.82 | 5,632.42 | 5,630.82 | 5,631.84 | 37,433.5K |
| 14:03 | 5,631.90 | 5,632.59 | 5,631.62 | 5,632.43 | 9,290.1K |
| 14:04 | 5,632.65 | 5,633.07 | 5,632.13 | 5,633.07 | 26,331.2K |
| 14:05 | 5,633.21 | 5,633.89 | 5,632.26 | 5,633.89 | 86,503.1K |
| 14:06 | 5,633.57 | 5,633.57 | 5,630.80 | 5,632.02 | 131,439.3K |
| 14:07 | 5,632.08 | 5,632.96 | 5,631.76 | 5,632.77 | 29,744.5K |
| 14:08 | 5,632.69 | 5,644.57 | 5,632.31 | 5,644.26 | 198,599.9K |
| 14:09 | 5,644.41 | 5,644.48 | 5,641.13 | 5,643.35 | 117,098.1K |
| 14:10 | 5,645.73 | 5,650.95 | 5,645.73 | 5,650.74 | 190,081.3K |
| 14:11 | 5,652.08 | 5,660.57 | 5,651.81 | 5,656.03 | 408,774.5K |
| 14:12 | 5,656.54 | 5,659.49 | 5,656.54 | 5,657.31 | 126,688.3K |
| 14:13 | 5,656.85 | 5,656.85 | 5,652.50 | 5,652.50 | 154,550.5K |
| 14:14 | 5,652.21 | 5,656.28 | 5,652.21 | 5,653.73 | 107,640.8K |
| 14:15 | 5,653.76 | 5,654.26 | 5,650.40 | 5,650.40 | 77,974.6K |
| 14:16 | 5,650.04 | 5,652.32 | 5,650.04 | 5,652.32 | 62,345.9K |
| 14:17 | 5,652.87 | 5,653.08 | 5,650.96 | 5,651.06 | 86,341.1K |
| 14:18 | 5,651.40 | 5,655.70 | 5,651.40 | 5,654.04 | 69,058.2K |
| 14:19 | 5,652.39 | 5,652.39 | 5,648.17 | 5,648.17 | 150,745.0K |
| 14:20 | 5,648.67 | 5,650.96 | 5,648.67 | 5,650.96 | 52,866.0K |
| 14:21 | 5,650.61 | 5,650.61 | 5,644.51 | 5,644.51 | 90,159.2K |
| 14:22 | 5,644.84 | 5,647.70 | 5,644.84 | 5,647.70 | 67,619.2K |
| 14:23 | 5,648.40 | 5,649.46 | 5,647.36 | 5,649.05 | 40,292.1K |
| 14:24 | 5,649.09 | 5,652.34 | 5,649.09 | 5,652.26 | 54,215.1K |
| 14:25 | 5,652.06 | 5,656.98 | 5,652.06 | 5,656.67 | 73,612.7K |
| 14:26 | 5,657.83 | 5,660.63 | 5,657.72 | 5,660.35 | 113,977.9K |
| 14:27 | 5,660.19 | 5,662.77 | 5,659.14 | 5,660.02 | 149,997.5K |
| 14:28 | 5,660.12 | 5,662.11 | 5,660.12 | 5,662.11 | 53,549.6K |
| 14:29 | 5,661.67 | 5,663.86 | 5,661.67 | 5,662.28 | 105,866.6K |
| 14:30 | 5,661.75 | 5,662.32 | 5,660.76 | 5,660.76 | 75,967.3K |
| 14:31 | 5,660.58 | 5,664.19 | 5,658.61 | 5,664.19 | 134,912.9K |
| 14:32 | 5,664.80 | 5,664.83 | 5,659.89 | 5,659.89 | 133,556.9K |
| 14:33 | 5,657.79 | 5,660.78 | 5,656.28 | 5,660.78 | 90,049.0K |
| 14:34 | 5,662.53 | 5,664.78 | 5,662.46 | 5,664.51 | 64,999.9K |
| 14:35 | 5,664.30 | 5,664.30 | 5,660.10 | 5,660.45 | 53,127.8K |
| 14:36 | 5,660.69 | 5,661.57 | 5,655.77 | 5,655.77 | 61,925.2K |
| 14:37 | 5,656.02 | 5,657.79 | 5,656.02 | 5,657.14 | 48,797.0K |
| 14:38 | 5,657.55 | 5,660.92 | 5,657.55 | 5,659.61 | 59,793.9K |
| 14:39 | 5,659.62 | 5,659.89 | 5,653.92 | 5,653.92 | 79,924.8K |
| 14:40 | 5,653.60 | 5,654.14 | 5,653.15 | 5,653.58 | 56,918.3K |
| 14:41 | 5,653.82 | 5,656.16 | 5,653.82 | 5,656.16 | 59,310.0K |
| 14:42 | 5,656.94 | 5,660.26 | 5,656.94 | 5,659.71 | 61,953.3K |
| 14:43 | 5,659.55 | 5,660.95 | 5,659.55 | 5,660.69 | 82,645.9K |
| 14:44 | 5,659.99 | 5,661.53 | 5,659.99 | 5,661.53 | 89,666.4K |
| 14:45 | 5,662.90 | 5,665.04 | 5,662.71 | 5,665.04 | 66,300.5K |
| 14:46 | 5,666.47 | 5,676.06 | 5,666.47 | 5,676.06 | 544,023.0K |
| 14:47 | 5,675.65 | 5,676.92 | 5,674.63 | 5,674.63 | 155,403.5K |
| 14:48 | 5,671.51 | 5,675.46 | 5,671.51 | 5,674.10 | 152,287.3K |
| 14:49 | 5,673.96 | 5,675.35 | 5,671.66 | 5,671.66 | 106,503.2K |
| 14:50 | 5,672.44 | 5,675.50 | 5,670.31 | 5,673.05 | 96,140.4K |
| 14:51 | 5,672.89 | 5,672.89 | 5,668.99 | 5,668.99 | 40,050.5K |
| 14:52 | 5,668.61 | 5,669.30 | 5,668.15 | 5,668.15 | 45,818.7K |
| 14:53 | 5,667.54 | 5,671.14 | 5,666.73 | 5,671.14 | 41,654.2K |
| 14:54 | 5,670.70 | 5,670.70 | 5,666.69 | 5,668.34 | 111,371.4K |
| 14:55 | 5,673.11 | 5,675.13 | 5,672.95 | 5,673.96 | 80,039.1K |
| 14:56 | 5,673.47 | 5,675.60 | 5,673.47 | 5,675.60 | 66,813.2K |
| 14:57 | 5,675.49 | 5,676.41 | 5,673.91 | 5,674.09 | 84,459.3K |
| 14:58 | 5,674.00 | 5,684.66 | 5,674.00 | 5,684.52 | 215,923.7K |
| 14:59 | 5,684.96 | 5,687.10 | 5,683.49 | 5,687.10 | 134,911.5K |
| 15:00 | 5,687.37 | 5,688.92 | 5,681.81 | 5,681.81 | 179,528.2K |
| 15:01 | 5,681.10 | 5,686.23 | 5,681.10 | 5,686.09 | 107,957.7K |
| 15:02 | 5,685.76 | 5,685.99 | 5,682.49 | 5,682.49 | 96,702.9K |
| 15:03 | 5,685.40 | 5,692.30 | 5,685.40 | 5,691.61 | 143,817.7K |
| 15:04 | 5,692.48 | 5,693.44 | 5,691.23 | 5,691.23 | 153,842.3K |
| 15:05 | 5,695.06 | 5,711.04 | 5,695.06 | 5,711.04 | 871,280.4K |
| 15:06 | 5,708.47 | 5,713.21 | 5,708.13 | 5,713.21 | 298,011.4K |
| 15:07 | 5,712.04 | 5,713.02 | 5,710.59 | 5,712.18 | 318,927.1K |
| 15:08 | 5,710.50 | 5,713.87 | 5,710.50 | 5,710.80 | 217,732.2K |
| 15:09 | 5,710.69 | 5,711.07 | 5,705.45 | 5,705.45 | 165,840.4K |
| 15:10 | 5,705.80 | 5,708.81 | 5,702.49 | 5,702.49 | 186,622.9K |
| 15:11 | 5,701.41 | 5,701.41 | 5,699.09 | 5,699.09 | 197,842.9K |
| 15:12 | 5,695.36 | 5,695.36 | 5,691.54 | 5,694.83 | 219,810.7K |
| 15:13 | 5,694.50 | 5,698.28 | 5,694.50 | 5,696.77 | 78,032.7K |
| 15:14 | 5,695.63 | 5,696.87 | 5,693.69 | 5,693.69 | 77,502.8K |
| 15:15 | 5,692.47 | 5,693.50 | 5,690.95 | 5,691.03 | 80,480.5K |
| 15:16 | 5,690.98 | 5,692.61 | 5,690.98 | 5,692.08 | 108,530.8K |
| 15:17 | 5,691.18 | 5,691.18 | 5,680.54 | 5,680.54 | 205,266.3K |
| 15:18 | 5,682.45 | 5,684.28 | 5,681.11 | 5,681.62 | 222,700.0K |
| 15:19 | 5,682.16 | 5,683.72 | 5,682.16 | 5,682.18 | 34,086.3K |
| 15:20 | 5,681.07 | 5,682.73 | 5,681.07 | 5,681.74 | 100,864.9K |
| 15:21 | 5,682.46 | 5,682.65 | 5,676.51 | 5,676.51 | 82,789.1K |
| 15:22 | 5,675.04 | 5,677.00 | 5,675.04 | 5,676.22 | 112,187.5K |
| 15:23 | 5,675.92 | 5,675.92 | 5,673.05 | 5,673.05 | 62,075.4K |
| 15:24 | 5,673.31 | 5,676.54 | 5,672.49 | 5,676.15 | 58,626.5K |
| 15:25 | 5,676.51 | 5,676.99 | 5,671.34 | 5,671.34 | 70,069.3K |
| 15:26 | 5,670.53 | 5,674.69 | 5,670.21 | 5,674.44 | 61,897.3K |
| 15:27 | 5,676.18 | 5,676.59 | 5,672.77 | 5,672.77 | 30,290.0K |
| 15:28 | 5,672.38 | 5,674.29 | 5,672.27 | 5,674.29 | 35,536.6K |
| 15:29 | 5,674.11 | 5,674.11 | 5,672.31 | 5,672.31 | 28,118.0K |
| 15:30 | 5,671.37 | 5,678.14 | 5,671.37 | 5,678.14 | 59,893.2K |
| 15:31 | 5,677.52 | 5,679.39 | 5,676.72 | 5,676.72 | 44,616.4K |
| 15:32 | 5,675.77 | 5,678.41 | 5,675.60 | 5,678.41 | 54,479.7K |
| 15:33 | 5,678.52 | 5,679.86 | 5,672.80 | 5,673.15 | 59,747.9K |
| 15:34 | 5,673.54 | 5,676.69 | 5,673.54 | 5,676.06 | 28,512.7K |
| 15:35 | 5,674.91 | 5,676.58 | 5,673.96 | 5,675.77 | 45,158.6K |
| 15:36 | 5,675.69 | 5,675.81 | 5,674.62 | 5,674.62 | 14,264.0K |
| 15:37 | 5,674.86 | 5,674.86 | 5,669.79 | 5,669.79 | 75,492.2K |
| 15:38 | 5,667.08 | 5,667.81 | 5,666.59 | 5,666.59 | 162,330.9K |
| 15:39 | 5,666.86 | 5,666.89 | 5,664.90 | 5,664.90 | 46,258.8K |
| 15:40 | 5,664.54 | 5,669.20 | 5,664.31 | 5,669.20 | 108,336.3K |
| 15:41 | 5,669.90 | 5,676.86 | 5,669.45 | 5,676.79 | 145,252.3K |
| 15:42 | 5,676.51 | 5,676.82 | 5,673.78 | 5,674.47 | 58,312.0K |
| 15:43 | 5,674.79 | 5,676.93 | 5,673.05 | 5,673.05 | 42,160.5K |
| 15:44 | 5,673.09 | 5,675.48 | 5,672.77 | 5,675.48 | 26,345.2K |
| 15:45 | 5,675.94 | 5,676.05 | 5,672.67 | 5,672.67 | 29,479.0K |
| 15:46 | 5,673.68 | 5,681.98 | 5,673.40 | 5,681.32 | 567,733.4K |
| 15:47 | 5,680.38 | 5,680.38 | 5,625.73 | 5,635.65 | 2,349,066.0K |
| 15:48 | 5,635.25 | 5,645.71 | 5,635.25 | 5,639.75 | 851,285.8K |
| 15:49 | 5,640.99 | 5,672.58 | 5,640.99 | 5,672.58 | 734,984.7K |
| 15:50 | 5,674.33 | 5,674.50 | 5,654.48 | 5,656.49 | 455,282.6K |
| 15:51 | 5,659.38 | 5,669.20 | 5,659.38 | 5,662.37 | 455,946.0K |
| 15:52 | 5,663.31 | 5,663.31 | 5,653.12 | 5,658.44 | 323,026.6K |
| 15:53 | 5,658.81 | 5,665.88 | 5,658.81 | 5,659.65 | 324,771.5K |
| 15:54 | 5,659.68 | 5,661.35 | 5,656.47 | 5,656.98 | 113,574.1K |
| 15:55 | 5,656.77 | 5,656.77 | 5,648.43 | 5,649.41 | 259,296.3K |
| 15:56 | 5,647.14 | 5,647.68 | 5,640.67 | 5,640.67 | 315,874.9K |
| 15:57 | 5,636.32 | 5,638.62 | 5,634.79 | 5,638.62 | 400,754.8K |
| 15:58 | 5,638.41 | 5,643.46 | 5,636.58 | 5,636.58 | 514,891.2K |
| 15:59 | 5,638.06 | 5,640.41 | 5,637.46 | 5,637.46 | 357,911.9K |
| 16:00 | 5,637.55 | 5,642.88 | 5,636.13 | 5,642.31 | 230,972.0K |
| 16:01 | 5,643.92 | 5,643.92 | 5,640.36 | 5,640.71 | 229,892.5K |
| 16:02 | 5,640.40 | 5,645.03 | 5,640.40 | 5,642.68 | 217,688.9K |
| 16:03 | 5,642.52 | 5,642.52 | 5,632.35 | 5,632.35 | 179,488.3K |
| 16:04 | 5,632.34 | 5,632.34 | 5,628.20 | 5,629.75 | 226,731.8K |
| 16:05 | 5,629.57 | 5,635.03 | 5,629.57 | 5,634.88 | 165,794.7K |
| 16:06 | 5,634.48 | 5,637.20 | 5,634.34 | 5,634.34 | 110,529.5K |
| 16:07 | 5,632.87 | 5,633.52 | 5,631.32 | 5,633.52 | 82,948.0K |
| 16:08 | 5,633.51 | 5,633.72 | 5,632.53 | 5,632.74 | 56,838.7K |
| 16:09 | 5,632.66 | 5,632.66 | 5,630.88 | 5,631.72 | 63,204.3K |
| 16:10 | 5,631.90 | 5,631.90 | 5,629.18 | 5,630.87 | 95,165.8K |
| 16:11 | 5,631.82 | 5,636.54 | 5,631.82 | 5,636.54 | 268,305.1K |
| 16:12 | 5,636.65 | 5,637.26 | 5,635.99 | 5,637.26 | 75,707.2K |
| 16:13 | 5,638.35 | 5,638.35 | 5,632.83 | 5,634.91 | 125,557.8K |
| 16:14 | 5,635.38 | 5,639.30 | 5,635.38 | 5,636.07 | 94,960.1K |
| 16:15 | 5,635.82 | 5,640.02 | 5,635.78 | 5,639.72 | 81,205.3K |
| 16:16 | 5,638.76 | 5,642.68 | 5,638.76 | 5,640.79 | 163,995.9K |
| 16:17 | 5,640.76 | 5,641.35 | 5,638.53 | 5,640.05 | 98,683.5K |
| 16:18 | 5,640.37 | 5,641.68 | 5,640.16 | 5,641.60 | 77,589.7K |
| 16:19 | 5,641.45 | 5,642.35 | 5,638.79 | 5,639.99 | 58,470.3K |
| 16:20 | 5,640.19 | 5,647.50 | 5,640.19 | 5,647.50 | 157,011.1K |
| 16:21 | 5,648.24 | 5,654.31 | 5,647.03 | 5,654.31 | 241,108.9K |
| 16:22 | 5,654.17 | 5,654.17 | 5,652.01 | 5,653.14 | 108,853.8K |
| 16:23 | 5,652.95 | 5,652.95 | 5,649.31 | 5,651.95 | 95,399.8K |
| 16:24 | 5,651.70 | 5,651.70 | 5,648.64 | 5,648.64 | 159,482.7K |
| 16:25 | 5,647.57 | 5,651.77 | 5,647.57 | 5,651.77 | 122,402.7K |
| 16:26 | 5,652.55 | 5,661.97 | 5,652.55 | 5,661.97 | 298,490.3K |
| 16:27 | 5,660.90 | 5,660.90 | 5,656.54 | 5,656.54 | 151,843.2K |
| 16:28 | 5,656.53 | 5,658.51 | 5,652.80 | 5,652.80 | 132,144.7K |
| 16:29 | 5,653.91 | 5,657.78 | 5,653.17 | 5,653.17 | 143,056.1K |
| 16:30 | 5,652.78 | 5,661.01 | 5,652.78 | 5,658.42 | 156,907.6K |
| 16:31 | 5,658.49 | 5,658.49 | 5,652.70 | 5,652.70 | 155,610.4K |
| 16:32 | 5,651.89 | 5,651.89 | 5,645.32 | 5,646.80 | 157,034.1K |
| 16:33 | 5,644.18 | 5,645.05 | 5,640.76 | 5,640.76 | 269,926.1K |
| 16:34 | 5,642.26 | 5,644.11 | 5,641.80 | 5,642.39 | 93,383.6K |
| 16:35 | 5,642.17 | 5,643.56 | 5,640.91 | 5,642.06 | 111,242.5K |
| 16:36 | 5,642.01 | 5,643.30 | 5,642.01 | 5,643.24 | 96,715.7K |
| 16:37 | 5,643.89 | 5,650.23 | 5,643.89 | 5,650.23 | 140,083.8K |
| 16:38 | 5,649.62 | 5,651.40 | 5,648.87 | 5,650.67 | 62,985.0K |
| 16:39 | 5,650.58 | 5,650.91 | 5,647.73 | 5,648.38 | 113,253.3K |
| 16:40 | 5,648.64 | 5,652.95 | 5,648.37 | 5,652.95 | 70,665.4K |
| 16:41 | 5,653.14 | 5,655.34 | 5,652.32 | 5,655.34 | 74,547.4K |
| 16:42 | 5,655.30 | 5,655.30 | 5,651.42 | 5,651.42 | 39,186.7K |
| 16:43 | 5,651.03 | 5,653.58 | 5,651.03 | 5,653.40 | 32,666.7K |
| 16:44 | 5,653.64 | 5,653.64 | 5,650.12 | 5,650.72 | 33,085.1K |
| 16:45 | 5,650.62 | 5,650.62 | 5,646.13 | 5,646.13 | 76,591.3K |
| 16:46 | 5,645.23 | 5,645.23 | 5,639.10 | 5,639.10 | 152,824.8K |
| 16:47 | 5,636.02 | 5,636.02 | 5,627.53 | 5,627.53 | 396,081.8K |
| 16:48 | 5,627.66 | 5,628.01 | 5,623.94 | 5,623.94 | 246,029.9K |
| 16:49 | 5,624.77 | 5,624.77 | 5,620.51 | 5,622.80 | 256,275.7K |
| 16:50 | 5,621.66 | 5,621.66 | 5,612.65 | 5,615.44 | 291,553.2K |
| 16:51 | 5,614.26 | 5,620.32 | 5,614.26 | 5,620.32 | 152,211.2K |
| 16:52 | 5,620.51 | 5,623.00 | 5,620.51 | 5,622.76 | 68,761.9K |
| 16:53 | 5,619.90 | 5,624.09 | 5,618.76 | 5,624.09 | 109,720.8K |
| 16:54 | 5,624.82 | 5,625.46 | 5,621.18 | 5,621.61 | 81,967.8K |
| 16:55 | 5,624.05 | 5,625.26 | 5,623.99 | 5,625.13 | 25,614.3K |
| 16:56 | 5,625.13 | 5,625.31 | 5,624.17 | 5,624.75 | 39,888.4K |
| 16:57 | 5,624.58 | 5,624.84 | 5,619.98 | 5,620.21 | 102,345.4K |
| 16:58 | 5,620.53 | 5,620.53 | 5,617.47 | 5,617.47 | 47,528.7K |
| 16:59 | 5,617.26 | 5,617.26 | 5,613.46 | 5,613.46 | 96,161.2K |
| 17:00 | 5,613.17 | 5,613.17 | 5,609.91 | 5,612.85 | 255,813.1K |
| 17:01 | 5,614.40 | 5,616.39 | 5,613.42 | 5,613.42 | 102,602.6K |
| 17:02 | 5,612.59 | 5,619.57 | 5,612.25 | 5,619.57 | 86,231.1K |
| 17:03 | 5,618.86 | 5,620.21 | 5,617.16 | 5,620.21 | 39,855.9K |
| 17:04 | 5,621.43 | 5,621.43 | 5,617.43 | 5,617.61 | 102,811.7K |
| 17:05 | 5,617.15 | 5,618.18 | 5,616.76 | 5,618.06 | 76,353.5K |
| 17:06 | 5,619.18 | 5,625.19 | 5,619.18 | 5,625.19 | 132,083.6K |
| 17:07 | 5,625.01 | 5,626.98 | 5,621.07 | 5,621.07 | 107,703.9K |
| 17:08 | 5,621.60 | 5,625.69 | 5,621.60 | 5,625.69 | 58,669.2K |
| 17:09 | 5,625.94 | 5,637.86 | 5,624.96 | 5,637.86 | 165,382.7K |
| 17:10 | 5,637.31 | 5,637.31 | 5,629.82 | 5,632.15 | 76,850.3K |
| 17:11 | 5,632.79 | 5,634.13 | 5,628.52 | 5,628.70 | 59,412.2K |
| 17:12 | 5,628.14 | 5,628.18 | 5,627.22 | 5,627.45 | 40,818.2K |
| 17:13 | 5,627.62 | 5,627.62 | 5,622.00 | 5,622.00 | 83,415.4K |
| 17:14 | 5,622.95 | 5,630.23 | 5,622.95 | 5,626.39 | 153,757.5K |
| 17:15 | 5,626.31 | 5,627.49 | 5,620.85 | 5,621.94 | 78,746.5K |
| 17:16 | 5,622.72 | 5,626.92 | 5,622.72 | 5,625.64 | 77,314.9K |
| 17:17 | 5,625.58 | 5,625.58 | 5,620.65 | 5,621.39 | 56,288.2K |
| 17:18 | 5,621.46 | 5,630.15 | 5,621.46 | 5,630.15 | 124,837.1K |
| 17:19 | 5,634.36 | 5,634.36 | 5,627.66 | 5,628.29 | 92,940.9K |
| 17:20 | 5,628.60 | 5,631.35 | 5,627.55 | 5,628.02 | 65,865.0K |
| 17:21 | 5,627.99 | 5,629.76 | 5,626.32 | 5,626.32 | 49,625.7K |
| 17:22 | 5,626.45 | 5,633.87 | 5,626.45 | 5,633.10 | 98,253.8K |
| 17:23 | 5,634.10 | 5,637.91 | 5,634.10 | 5,637.46 | 149,473.6K |
| 17:24 | 5,636.24 | 5,640.95 | 5,635.63 | 5,638.88 | 160,276.9K |
| 17:25 | 5,638.31 | 5,638.36 | 5,634.51 | 5,634.81 | 66,548.1K |
| 17:26 | 5,640.13 | 5,641.33 | 5,637.07 | 5,637.07 | 89,623.0K |
| 17:27 | 5,636.85 | 5,636.85 | 5,633.63 | 5,634.98 | 32,324.4K |
| 17:28 | 5,632.75 | 5,634.43 | 5,632.46 | 5,632.79 | 41,856.5K |
| 17:29 | 5,632.89 | 5,638.21 | 5,632.89 | 5,638.14 | 98,212.2K |
| 17:30 | 5,640.45 | 5,640.45 | 5,638.55 | 5,638.55 | 257,016.7K |
| 17:31 | 5,638.10 | 5,638.10 | 5,631.95 | 5,631.95 | 39,761.3K |
| 17:32 | 5,632.77 | 5,633.35 | 5,632.18 | 5,632.66 | 36,203.1K |
| 17:33 | 5,632.79 | 5,634.82 | 5,632.79 | 5,633.79 | 28,139.4K |
| 17:34 | 5,636.19 | 5,637.59 | 5,634.43 | 5,636.92 | 57,961.7K |
| 17:35 | 5,636.14 | 5,636.14 | 5,631.18 | 5,631.74 | 47,610.4K |
| 17:36 | 5,631.97 | 5,633.79 | 5,631.97 | 5,632.50 | 31,778.0K |
| 17:37 | 5,631.65 | 5,631.65 | 5,627.58 | 5,627.58 | 63,749.2K |
| 17:38 | 5,627.76 | 5,627.76 | 5,623.57 | 5,625.50 | 94,798.2K |
| 17:39 | 5,626.87 | 5,631.87 | 5,626.63 | 5,627.25 | 37,577.9K |
| 17:40 | 5,628.27 | 5,634.85 | 5,628.09 | 5,634.74 | 52,238.6K |
| 17:41 | 5,635.35 | 5,635.35 | 5,632.17 | 5,632.67 | 20,287.1K |
| 17:42 | 5,632.73 | 5,636.58 | 5,631.31 | 5,632.33 | 37,156.1K |
| 17:43 | 5,632.40 | 5,634.48 | 5,632.40 | 5,634.48 | 9,078.5K |
| 17:44 | 5,634.21 | 5,634.21 | 5,632.06 | 5,633.37 | 19,643.2K |
| 17:45 | 5,633.16 | 5,635.58 | 5,633.11 | 5,635.58 | 18,925.2K |
| 17:46 | 5,634.75 | 5,636.63 | 5,634.60 | 5,636.16 | 21,574.6K |
| 17:47 | 5,635.91 | 5,635.91 | 5,630.16 | 5,630.16 | 33,463.8K |
| 17:48 | 5,628.85 | 5,632.19 | 5,628.85 | 5,631.24 | 39,949.5K |
| 17:49 | 5,631.60 | 5,635.05 | 5,631.60 | 5,634.23 | 34,316.9K |
| 17:50 | 5,633.60 | 5,643.77 | 5,633.35 | 5,641.34 | 266,662.4K |
| 17:51 | 5,642.35 | 5,643.01 | 5,638.93 | 5,639.70 | 102,191.7K |
| 17:52 | 5,638.03 | 5,638.03 | 5,635.12 | 5,635.12 | 72,331.3K |
| 17:53 | 5,634.28 | 5,635.48 | 5,633.78 | 5,633.89 | 35,721.2K |
| 17:54 | 5,633.73 | 5,633.73 | 5,630.63 | 5,632.11 | 98,311.5K |
| 17:55 | 5,632.37 | 5,632.39 | 5,629.86 | 5,629.86 | 75,465.2K |
| 17:56 | 5,629.67 | 5,633.99 | 5,629.67 | 5,631.85 | 38,248.9K |
| 17:57 | 5,632.23 | 5,634.18 | 5,631.92 | 5,633.56 | 41,042.1K |
| 17:58 | 5,633.81 | 5,636.91 | 5,630.44 | 5,630.44 | 72,491.3K |
| 17:59 | 5,632.03 | 5,634.50 | 5,632.03 | 5,632.21 | 58,702.3K |
| 18:00 | 5,630.93 | 5,636.00 | 5,630.93 | 5,633.68 | 147,891.0K |
| 18:01 | 5,634.02 | 5,635.87 | 5,634.02 | 5,635.87 | 53,568.3K |
| 18:02 | 5,636.52 | 5,637.54 | 5,635.88 | 5,635.88 | 49,286.7K |
| 18:03 | 5,635.31 | 5,635.35 | 5,631.21 | 5,632.00 | 65,445.0K |
| 18:04 | 5,631.54 | 5,631.54 | 5,629.43 | 5,630.02 | 62,075.4K |
| 18:05 | 5,630.91 | 5,634.26 | 5,630.71 | 5,631.33 | 57,489.0K |
| 18:06 | 5,631.36 | 5,631.88 | 5,629.15 | 5,630.78 | 28,482.1K |
| 18:07 | 5,630.95 | 5,632.71 | 5,630.87 | 5,632.71 | 33,525.3K |
| 18:08 | 5,632.92 | 5,633.60 | 5,632.16 | 5,633.27 | 29,990.7K |
| 18:09 | 5,633.32 | 5,633.40 | 5,630.81 | 5,630.81 | 36,833.8K |
| 18:10 | 5,631.07 | 5,631.07 | 5,628.36 | 5,628.77 | 97,276.3K |
| 18:11 | 5,627.68 | 5,629.18 | 5,626.25 | 5,627.83 | 48,078.6K |
| 18:12 | 5,626.82 | 5,626.88 | 5,620.89 | 5,620.89 | 108,978.5K |
| 18:13 | 5,620.38 | 5,625.63 | 5,620.38 | 5,625.63 | 68,289.9K |
| 18:14 | 5,626.25 | 5,627.78 | 5,625.43 | 5,625.43 | 47,571.4K |
| 18:15 | 5,624.51 | 5,627.19 | 5,624.51 | 5,626.85 | 72,935.7K |
| 18:16 | 5,626.91 | 5,628.29 | 5,623.70 | 5,623.70 | 61,907.1K |
| 18:17 | 5,623.49 | 5,625.30 | 5,623.49 | 5,625.04 | 45,333.4K |
| 18:18 | 5,625.84 | 5,629.33 | 5,625.84 | 5,629.33 | 62,826.9K |
| 18:19 | 5,629.87 | 5,630.06 | 5,629.11 | 5,629.23 | 21,850.5K |
| 18:20 | 5,629.09 | 5,630.12 | 5,628.70 | 5,629.20 | 34,048.5K |
| 18:21 | 5,628.69 | 5,628.78 | 5,626.24 | 5,626.27 | 41,073.9K |
| 18:22 | 5,626.51 | 5,626.80 | 5,625.94 | 5,626.73 | 16,811.4K |
| 18:23 | 5,626.34 | 5,626.53 | 5,625.84 | 5,625.95 | 28,329.4K |
| 18:24 | 5,625.85 | 5,629.47 | 5,625.29 | 5,629.47 | 51,049.5K |
| 18:25 | 5,630.23 | 5,631.18 | 5,629.80 | 5,630.88 | 25,480.1K |
| 18:26 | 5,630.43 | 5,631.55 | 5,629.13 | 5,631.55 | 34,401.5K |
| 18:27 | 5,628.02 | 5,630.25 | 5,628.02 | 5,629.29 | 58,199.8K |
| 18:28 | 5,628.74 | 5,628.88 | 5,628.57 | 5,628.60 | 31,882.8K |
| 18:29 | 5,628.69 | 5,630.38 | 5,628.69 | 5,629.57 | 91,954.6K |
| 18:30 | 5,629.31 | 5,629.31 | 5,623.30 | 5,623.30 | 113,119.5K |
| 18:31 | 5,624.13 | 5,624.13 | 5,622.66 | 5,623.17 | 85,186.3K |
| 18:32 | 5,622.91 | 5,624.07 | 5,622.91 | 5,623.89 | 67,920.9K |
| 18:33 | 5,624.40 | 5,625.30 | 5,624.40 | 5,624.81 | 32,521.2K |
| 18:34 | 5,625.35 | 5,626.57 | 5,625.35 | 5,626.03 | 48,165.9K |
| 18:35 | 5,625.52 | 5,628.23 | 5,624.90 | 5,627.79 | 58,063.8K |
| 18:36 | 5,628.61 | 5,630.13 | 5,628.61 | 5,628.89 | 68,631.1K |
| 18:37 | 5,629.39 | 5,630.13 | 5,628.72 | 5,629.59 | 39,329.7K |
| 18:38 | 5,629.77 | 5,630.80 | 5,628.83 | 5,628.83 | 22,923.8K |
| 18:39 | 5,630.51 | 5,631.81 | 5,630.35 | 5,631.38 | 20,596.4K |
| 18:40 | 5,631.40 | 5,631.40 | 5,631.40 | 5,631.40 | 13,551.9K |
| 18:51 | 5,624.77 | 5,624.77 | 5,624.77 | 5,624.77 | 186,159.8K |