4,885.64
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,688.21 | 5,713.32 | 5,688.21 | 5,712.30 | 55,822.5K |
| 09:51 | 5,711.23 | 5,711.84 | 5,709.92 | 5,709.92 | 33,046.9K |
| 09:52 | 5,709.21 | 5,710.73 | 5,708.45 | 5,708.58 | 34,323.6K |
| 09:53 | 5,709.59 | 5,710.00 | 5,708.61 | 5,709.87 | 46,865.5K |
| 09:54 | 5,710.63 | 5,712.24 | 5,710.63 | 5,711.49 | 48,668.5K |
| 09:55 | 5,711.93 | 5,713.00 | 5,711.09 | 5,711.09 | 31,733.2K |
| 09:56 | 5,711.09 | 5,711.48 | 5,710.09 | 5,710.33 | 16,525.2K |
| 09:57 | 5,710.44 | 5,710.44 | 5,708.79 | 5,708.79 | 36,873.7K |
| 09:58 | 5,709.67 | 5,709.67 | 5,708.35 | 5,709.32 | 32,385.5K |
| 09:59 | 5,709.16 | 5,709.63 | 5,708.67 | 5,709.18 | 51,481.6K |
| 10:00 | 5,709.40 | 5,711.29 | 5,706.89 | 5,711.29 | 84,514.0K |
| 10:01 | 5,712.71 | 5,713.48 | 5,711.52 | 5,712.28 | 208,660.9K |
| 10:02 | 5,711.49 | 5,711.49 | 5,705.02 | 5,707.13 | 125,945.3K |
| 10:03 | 5,708.02 | 5,708.51 | 5,699.26 | 5,700.16 | 176,305.9K |
| 10:04 | 5,697.69 | 5,704.98 | 5,697.69 | 5,702.44 | 145,526.2K |
| 10:05 | 5,701.77 | 5,701.77 | 5,699.50 | 5,699.60 | 52,352.9K |
| 10:06 | 5,699.90 | 5,704.10 | 5,699.90 | 5,704.10 | 88,405.1K |
| 10:07 | 5,705.38 | 5,707.61 | 5,705.38 | 5,706.89 | 56,459.0K |
| 10:08 | 5,706.79 | 5,713.50 | 5,706.79 | 5,713.19 | 142,933.4K |
| 10:09 | 5,713.09 | 5,721.47 | 5,713.09 | 5,721.47 | 290,332.3K |
| 10:10 | 5,721.35 | 5,721.74 | 5,719.26 | 5,719.78 | 185,218.5K |
| 10:11 | 5,719.46 | 5,719.78 | 5,717.76 | 5,718.24 | 57,190.7K |
| 10:12 | 5,718.21 | 5,719.52 | 5,717.53 | 5,719.52 | 83,525.3K |
| 10:13 | 5,718.94 | 5,718.94 | 5,715.57 | 5,716.02 | 71,170.1K |
| 10:14 | 5,715.72 | 5,717.06 | 5,715.72 | 5,716.26 | 54,104.8K |
| 10:15 | 5,714.38 | 5,714.38 | 5,711.29 | 5,711.81 | 163,232.5K |
| 10:16 | 5,710.76 | 5,711.05 | 5,707.58 | 5,707.84 | 87,286.5K |
| 10:17 | 5,708.02 | 5,709.03 | 5,707.19 | 5,707.19 | 49,718.9K |
| 10:18 | 5,707.36 | 5,709.60 | 5,707.36 | 5,708.59 | 46,752.9K |
| 10:19 | 5,709.47 | 5,714.28 | 5,709.09 | 5,714.28 | 91,012.0K |
| 10:20 | 5,713.64 | 5,714.50 | 5,713.12 | 5,713.24 | 57,027.5K |
| 10:21 | 5,714.04 | 5,714.04 | 5,711.17 | 5,711.26 | 39,187.1K |
| 10:22 | 5,711.15 | 5,711.37 | 5,709.70 | 5,710.37 | 22,514.7K |
| 10:23 | 5,710.37 | 5,712.38 | 5,710.37 | 5,711.26 | 29,043.2K |
| 10:24 | 5,711.65 | 5,711.65 | 5,708.12 | 5,708.24 | 58,106.3K |
| 10:25 | 5,709.53 | 5,711.62 | 5,709.47 | 5,711.62 | 44,595.7K |
| 10:26 | 5,714.83 | 5,720.87 | 5,714.83 | 5,720.87 | 117,037.6K |
| 10:27 | 5,720.01 | 5,722.86 | 5,718.77 | 5,722.86 | 138,533.0K |
| 10:28 | 5,723.69 | 5,725.77 | 5,723.69 | 5,725.77 | 217,718.2K |
| 10:29 | 5,726.10 | 5,726.41 | 5,724.34 | 5,724.34 | 100,259.6K |
| 10:30 | 5,724.81 | 5,724.81 | 5,722.46 | 5,722.57 | 125,165.3K |
| 10:31 | 5,723.58 | 5,725.38 | 5,723.58 | 5,725.38 | 158,562.4K |
| 10:32 | 5,725.61 | 5,728.09 | 5,725.61 | 5,727.70 | 82,723.0K |
| 10:33 | 5,728.10 | 5,729.23 | 5,727.63 | 5,729.01 | 90,100.4K |
| 10:34 | 5,729.21 | 5,729.21 | 5,725.54 | 5,726.02 | 91,762.6K |
| 10:35 | 5,725.94 | 5,725.98 | 5,723.46 | 5,724.36 | 74,166.8K |
| 10:36 | 5,724.96 | 5,724.96 | 5,721.14 | 5,722.77 | 172,295.8K |
| 10:37 | 5,723.81 | 5,725.04 | 5,723.81 | 5,724.36 | 110,723.3K |
| 10:38 | 5,724.36 | 5,724.92 | 5,724.36 | 5,724.70 | 23,068.0K |
| 10:39 | 5,724.66 | 5,724.66 | 5,717.25 | 5,717.63 | 87,567.7K |
| 10:40 | 5,717.83 | 5,717.83 | 5,715.22 | 5,715.22 | 90,125.2K |
| 10:41 | 5,715.70 | 5,721.25 | 5,715.70 | 5,721.18 | 60,856.5K |
| 10:42 | 5,720.49 | 5,720.49 | 5,717.44 | 5,718.14 | 30,710.4K |
| 10:43 | 5,715.31 | 5,715.31 | 5,714.08 | 5,714.19 | 108,414.3K |
| 10:44 | 5,713.78 | 5,714.26 | 5,712.90 | 5,713.00 | 59,838.0K |
| 10:45 | 5,712.86 | 5,712.86 | 5,712.14 | 5,712.44 | 40,433.8K |
| 10:46 | 5,713.15 | 5,718.40 | 5,713.15 | 5,718.40 | 69,822.8K |
| 10:47 | 5,717.69 | 5,717.69 | 5,715.11 | 5,715.68 | 37,955.7K |
| 10:48 | 5,715.76 | 5,718.33 | 5,715.76 | 5,717.43 | 58,040.8K |
| 10:49 | 5,717.50 | 5,718.24 | 5,717.03 | 5,718.24 | 27,408.7K |
| 10:50 | 5,718.36 | 5,718.50 | 5,716.46 | 5,716.80 | 39,756.5K |
| 10:51 | 5,716.11 | 5,716.84 | 5,715.69 | 5,715.69 | 17,598.4K |
| 10:52 | 5,715.63 | 5,715.96 | 5,713.41 | 5,713.53 | 45,510.1K |
| 10:53 | 5,714.21 | 5,714.21 | 5,712.09 | 5,712.25 | 67,979.9K |
| 10:54 | 5,711.73 | 5,711.73 | 5,708.58 | 5,710.16 | 163,995.4K |
| 10:55 | 5,710.19 | 5,711.24 | 5,709.93 | 5,711.18 | 49,668.2K |
| 10:56 | 5,710.77 | 5,713.42 | 5,710.50 | 5,713.09 | 37,016.2K |
| 10:57 | 5,714.30 | 5,717.63 | 5,714.30 | 5,714.79 | 72,589.9K |
| 10:58 | 5,714.77 | 5,720.41 | 5,714.69 | 5,720.41 | 41,916.1K |
| 10:59 | 5,720.43 | 5,720.73 | 5,718.38 | 5,719.24 | 41,039.4K |
| 11:00 | 5,719.41 | 5,721.28 | 5,718.64 | 5,718.94 | 67,551.4K |
| 11:01 | 5,718.90 | 5,719.14 | 5,717.50 | 5,719.14 | 28,191.0K |
| 11:02 | 5,719.06 | 5,719.06 | 5,711.96 | 5,711.96 | 121,484.1K |
| 11:03 | 5,711.58 | 5,712.08 | 5,709.93 | 5,711.37 | 139,030.4K |
| 11:04 | 5,711.11 | 5,711.31 | 5,710.06 | 5,711.31 | 50,625.0K |
| 11:05 | 5,710.39 | 5,711.37 | 5,707.74 | 5,707.74 | 107,467.3K |
| 11:06 | 5,707.60 | 5,708.26 | 5,706.56 | 5,706.56 | 52,257.8K |
| 11:07 | 5,707.27 | 5,708.31 | 5,707.16 | 5,708.18 | 57,314.1K |
| 11:08 | 5,708.62 | 5,710.07 | 5,708.36 | 5,708.36 | 49,221.7K |
| 11:09 | 5,708.00 | 5,708.23 | 5,707.12 | 5,707.12 | 76,171.6K |
| 11:10 | 5,706.67 | 5,706.76 | 5,705.82 | 5,706.34 | 55,788.0K |
| 11:11 | 5,706.39 | 5,706.39 | 5,705.05 | 5,705.78 | 54,832.1K |
| 11:12 | 5,705.97 | 5,706.50 | 5,705.96 | 5,705.96 | 52,493.2K |
| 11:13 | 5,705.88 | 5,705.88 | 5,703.91 | 5,703.91 | 72,596.4K |
| 11:14 | 5,703.62 | 5,703.62 | 5,696.28 | 5,697.23 | 189,524.5K |
| 11:15 | 5,696.44 | 5,698.05 | 5,696.44 | 5,696.59 | 173,555.6K |
| 11:16 | 5,696.71 | 5,703.21 | 5,696.71 | 5,703.10 | 85,998.0K |
| 11:17 | 5,702.94 | 5,704.92 | 5,702.56 | 5,702.56 | 38,640.6K |
| 11:18 | 5,701.66 | 5,703.09 | 5,701.66 | 5,703.09 | 28,204.5K |
| 11:19 | 5,703.77 | 5,706.23 | 5,703.77 | 5,705.59 | 39,507.2K |
| 11:20 | 5,705.73 | 5,705.86 | 5,705.11 | 5,705.70 | 26,164.0K |
| 11:21 | 5,705.61 | 5,708.64 | 5,705.61 | 5,708.64 | 35,957.5K |
| 11:22 | 5,708.69 | 5,709.48 | 5,708.48 | 5,709.48 | 20,314.5K |
| 11:23 | 5,709.30 | 5,709.52 | 5,706.11 | 5,706.81 | 51,515.6K |
| 11:24 | 5,706.86 | 5,708.90 | 5,706.86 | 5,708.23 | 21,079.8K |
| 11:25 | 5,707.74 | 5,708.57 | 5,707.74 | 5,708.57 | 17,140.2K |
| 11:26 | 5,708.55 | 5,711.62 | 5,707.91 | 5,711.62 | 29,675.4K |
| 11:27 | 5,710.71 | 5,711.22 | 5,709.49 | 5,709.49 | 15,122.3K |
| 11:28 | 5,709.06 | 5,709.70 | 5,708.04 | 5,709.58 | 25,597.1K |
| 11:29 | 5,709.94 | 5,710.10 | 5,709.68 | 5,709.77 | 19,968.4K |
| 11:30 | 5,709.83 | 5,709.90 | 5,707.60 | 5,707.60 | 27,455.0K |
| 11:31 | 5,707.76 | 5,707.83 | 5,706.38 | 5,706.75 | 32,540.3K |
| 11:32 | 5,706.94 | 5,706.94 | 5,705.85 | 5,706.30 | 30,147.8K |
| 11:33 | 5,706.22 | 5,709.35 | 5,706.04 | 5,709.35 | 51,477.3K |
| 11:34 | 5,709.42 | 5,719.15 | 5,709.42 | 5,719.15 | 160,659.2K |
| 11:35 | 5,719.37 | 5,720.03 | 5,719.37 | 5,719.47 | 105,143.3K |
| 11:36 | 5,719.34 | 5,720.32 | 5,715.83 | 5,715.83 | 69,509.5K |
| 11:37 | 5,716.01 | 5,717.45 | 5,716.00 | 5,716.76 | 28,673.9K |
| 11:38 | 5,717.40 | 5,719.54 | 5,717.34 | 5,719.07 | 42,763.8K |
| 11:39 | 5,719.20 | 5,720.50 | 5,718.18 | 5,720.09 | 74,960.4K |
| 11:40 | 5,720.46 | 5,720.46 | 5,717.75 | 5,717.88 | 41,630.6K |
| 11:41 | 5,717.75 | 5,721.50 | 5,717.75 | 5,721.50 | 48,395.6K |
| 11:42 | 5,721.00 | 5,722.89 | 5,720.73 | 5,722.45 | 47,142.7K |
| 11:43 | 5,722.39 | 5,722.39 | 5,719.74 | 5,719.88 | 70,695.5K |
| 11:44 | 5,719.41 | 5,721.96 | 5,719.40 | 5,720.67 | 47,326.2K |
| 11:45 | 5,719.62 | 5,720.32 | 5,718.41 | 5,720.07 | 15,549.0K |
| 11:46 | 5,720.80 | 5,724.23 | 5,720.80 | 5,724.23 | 42,132.1K |
| 11:47 | 5,724.35 | 5,724.39 | 5,723.78 | 5,724.39 | 45,916.7K |
| 11:48 | 5,724.44 | 5,725.87 | 5,724.36 | 5,725.39 | 47,275.2K |
| 11:49 | 5,724.86 | 5,725.84 | 5,724.64 | 5,725.07 | 53,892.0K |
| 11:50 | 5,725.20 | 5,725.20 | 5,724.12 | 5,724.40 | 33,223.9K |
| 11:51 | 5,724.33 | 5,724.33 | 5,723.26 | 5,723.26 | 36,696.7K |
| 11:52 | 5,723.23 | 5,724.08 | 5,723.07 | 5,723.59 | 30,834.6K |
| 11:53 | 5,723.61 | 5,725.46 | 5,723.40 | 5,725.46 | 83,071.8K |
| 11:54 | 5,725.46 | 5,726.34 | 5,724.76 | 5,724.97 | 61,908.8K |
| 11:55 | 5,723.96 | 5,724.60 | 5,723.52 | 5,723.87 | 75,047.8K |
| 11:56 | 5,723.77 | 5,723.77 | 5,722.31 | 5,722.31 | 30,904.3K |
| 11:57 | 5,722.54 | 5,724.83 | 5,721.90 | 5,724.83 | 118,735.1K |
| 11:58 | 5,725.12 | 5,727.68 | 5,725.12 | 5,727.22 | 176,089.2K |
| 11:59 | 5,728.12 | 5,728.80 | 5,727.50 | 5,728.06 | 72,352.3K |
| 12:00 | 5,729.28 | 5,731.95 | 5,729.28 | 5,731.48 | 123,398.7K |
| 12:01 | 5,730.97 | 5,734.02 | 5,730.97 | 5,731.13 | 286,544.8K |
| 12:02 | 5,730.04 | 5,730.60 | 5,727.61 | 5,727.61 | 67,263.2K |
| 12:03 | 5,727.79 | 5,727.79 | 5,724.93 | 5,724.93 | 43,406.0K |
| 12:04 | 5,724.90 | 5,725.36 | 5,724.44 | 5,724.45 | 33,139.3K |
| 12:05 | 5,724.27 | 5,724.27 | 5,723.50 | 5,723.62 | 47,819.3K |
| 12:06 | 5,724.01 | 5,724.01 | 5,722.54 | 5,723.44 | 26,352.0K |
| 12:07 | 5,723.46 | 5,723.47 | 5,722.48 | 5,723.13 | 18,758.5K |
| 12:08 | 5,724.12 | 5,724.25 | 5,723.77 | 5,723.78 | 33,188.4K |
| 12:09 | 5,723.70 | 5,723.70 | 5,722.83 | 5,722.83 | 36,025.5K |
| 12:10 | 5,722.46 | 5,723.19 | 5,721.79 | 5,722.81 | 39,667.0K |
| 12:11 | 5,722.70 | 5,722.78 | 5,721.60 | 5,721.97 | 29,549.4K |
| 12:12 | 5,721.71 | 5,722.53 | 5,720.97 | 5,722.53 | 18,279.7K |
| 12:13 | 5,722.12 | 5,724.06 | 5,722.12 | 5,723.07 | 39,696.1K |
| 12:14 | 5,723.27 | 5,723.27 | 5,721.44 | 5,721.44 | 21,374.6K |
| 12:15 | 5,721.59 | 5,722.77 | 5,721.42 | 5,722.77 | 23,429.1K |
| 12:16 | 5,722.29 | 5,722.55 | 5,722.16 | 5,722.43 | 29,906.4K |
| 12:17 | 5,722.76 | 5,724.33 | 5,722.61 | 5,723.23 | 36,320.4K |
| 12:18 | 5,723.22 | 5,723.22 | 5,720.75 | 5,721.43 | 34,297.1K |
| 12:19 | 5,720.95 | 5,720.95 | 5,720.11 | 5,720.14 | 26,168.2K |
| 12:20 | 5,719.97 | 5,720.79 | 5,719.90 | 5,720.79 | 33,950.5K |
| 12:21 | 5,720.73 | 5,722.01 | 5,720.73 | 5,722.01 | 23,598.2K |
| 12:22 | 5,722.00 | 5,725.74 | 5,722.00 | 5,725.74 | 76,301.3K |
| 12:23 | 5,725.89 | 5,727.15 | 5,725.85 | 5,727.15 | 69,269.2K |
| 12:24 | 5,727.16 | 5,727.16 | 5,726.10 | 5,726.50 | 29,308.9K |
| 12:25 | 5,727.09 | 5,727.80 | 5,726.72 | 5,727.22 | 36,472.7K |
| 12:26 | 5,727.33 | 5,727.71 | 5,726.70 | 5,726.70 | 35,110.0K |
| 12:27 | 5,726.77 | 5,726.77 | 5,724.35 | 5,724.95 | 64,797.4K |
| 12:28 | 5,725.49 | 5,726.27 | 5,725.49 | 5,725.57 | 19,363.7K |
| 12:29 | 5,725.72 | 5,726.26 | 5,725.50 | 5,725.50 | 23,402.4K |
| 12:30 | 5,725.90 | 5,726.09 | 5,724.62 | 5,724.62 | 32,782.7K |
| 12:31 | 5,724.34 | 5,724.47 | 5,723.66 | 5,723.81 | 23,289.5K |
| 12:32 | 5,723.96 | 5,724.97 | 5,723.08 | 5,724.79 | 59,329.5K |
| 12:33 | 5,724.57 | 5,726.11 | 5,724.47 | 5,726.11 | 62,578.9K |
| 12:34 | 5,726.12 | 5,728.02 | 5,725.86 | 5,728.02 | 30,513.6K |
| 12:35 | 5,727.92 | 5,727.92 | 5,726.57 | 5,726.73 | 17,529.3K |
| 12:36 | 5,726.84 | 5,726.84 | 5,725.28 | 5,725.28 | 10,585.7K |
| 12:37 | 5,725.44 | 5,725.63 | 5,724.81 | 5,725.24 | 19,329.4K |
| 12:38 | 5,725.30 | 5,725.35 | 5,721.50 | 5,721.50 | 96,349.4K |
| 12:39 | 5,721.11 | 5,721.30 | 5,720.80 | 5,721.29 | 81,333.0K |
| 12:40 | 5,722.03 | 5,722.26 | 5,720.98 | 5,721.16 | 19,950.6K |
| 12:41 | 5,720.90 | 5,721.11 | 5,720.48 | 5,720.90 | 73,283.4K |
| 12:42 | 5,720.33 | 5,720.63 | 5,719.61 | 5,719.85 | 69,067.1K |
| 12:43 | 5,719.89 | 5,720.78 | 5,719.89 | 5,720.62 | 38,286.2K |
| 12:44 | 5,720.59 | 5,721.16 | 5,720.53 | 5,720.91 | 51,661.0K |
| 12:45 | 5,720.99 | 5,720.99 | 5,718.03 | 5,718.03 | 112,424.9K |
| 12:46 | 5,718.42 | 5,719.46 | 5,718.35 | 5,719.40 | 50,437.5K |
| 12:47 | 5,719.48 | 5,724.63 | 5,719.48 | 5,724.63 | 71,304.9K |
| 12:48 | 5,724.70 | 5,724.70 | 5,721.26 | 5,721.26 | 51,088.4K |
| 12:49 | 5,721.17 | 5,722.02 | 5,721.17 | 5,721.38 | 33,255.3K |
| 12:50 | 5,721.15 | 5,721.15 | 5,719.19 | 5,719.42 | 68,593.1K |
| 12:51 | 5,719.39 | 5,720.49 | 5,719.37 | 5,719.71 | 23,156.4K |
| 12:52 | 5,719.45 | 5,720.68 | 5,719.31 | 5,720.68 | 46,577.4K |
| 12:53 | 5,721.86 | 5,724.44 | 5,721.86 | 5,724.44 | 58,529.6K |
| 12:54 | 5,724.43 | 5,728.14 | 5,724.43 | 5,727.80 | 56,457.1K |
| 12:55 | 5,729.00 | 5,729.63 | 5,727.77 | 5,729.02 | 66,804.9K |
| 12:56 | 5,728.90 | 5,729.49 | 5,728.90 | 5,729.49 | 27,246.9K |
| 12:57 | 5,731.64 | 5,735.39 | 5,731.64 | 5,735.27 | 184,471.4K |
| 12:58 | 5,736.21 | 5,742.66 | 5,736.21 | 5,740.85 | 566,081.9K |
| 12:59 | 5,741.56 | 5,743.24 | 5,741.27 | 5,742.41 | 141,156.5K |
| 13:00 | 5,741.41 | 5,741.64 | 5,737.23 | 5,738.75 | 189,503.7K |
| 13:01 | 5,738.59 | 5,738.59 | 5,735.91 | 5,736.50 | 127,709.9K |
| 13:02 | 5,737.13 | 5,737.13 | 5,734.69 | 5,734.69 | 119,753.9K |
| 13:03 | 5,734.81 | 5,736.23 | 5,734.52 | 5,736.23 | 42,682.5K |
| 13:04 | 5,736.67 | 5,736.92 | 5,735.91 | 5,736.39 | 45,673.7K |
| 13:05 | 5,736.56 | 5,736.61 | 5,735.43 | 5,735.72 | 58,173.5K |
| 13:06 | 5,736.02 | 5,737.00 | 5,735.36 | 5,736.53 | 71,161.4K |
| 13:07 | 5,736.34 | 5,736.62 | 5,735.46 | 5,735.46 | 78,908.0K |
| 13:08 | 5,734.49 | 5,735.78 | 5,734.44 | 5,735.74 | 47,494.8K |
| 13:09 | 5,736.62 | 5,738.23 | 5,735.93 | 5,738.23 | 90,974.9K |
| 13:10 | 5,739.06 | 5,740.22 | 5,739.06 | 5,740.22 | 172,262.2K |
| 13:11 | 5,739.86 | 5,739.86 | 5,738.66 | 5,738.80 | 62,589.4K |
| 13:12 | 5,739.68 | 5,739.68 | 5,738.87 | 5,738.87 | 73,304.9K |
| 13:13 | 5,738.63 | 5,739.11 | 5,738.29 | 5,738.79 | 71,529.6K |
| 13:14 | 5,738.88 | 5,739.76 | 5,738.49 | 5,739.48 | 74,236.5K |
| 13:15 | 5,739.48 | 5,739.61 | 5,735.58 | 5,735.58 | 75,900.0K |
| 13:16 | 5,735.96 | 5,735.96 | 5,733.22 | 5,733.22 | 53,971.3K |
| 13:17 | 5,734.27 | 5,734.27 | 5,733.09 | 5,734.13 | 35,599.0K |
| 13:18 | 5,734.62 | 5,735.93 | 5,734.59 | 5,735.93 | 37,362.4K |
| 13:19 | 5,736.55 | 5,736.71 | 5,736.17 | 5,736.71 | 15,193.6K |
| 13:20 | 5,736.66 | 5,737.95 | 5,736.05 | 5,737.81 | 49,416.8K |
| 13:21 | 5,737.68 | 5,738.81 | 5,737.68 | 5,738.44 | 60,596.4K |
| 13:22 | 5,739.27 | 5,739.27 | 5,735.90 | 5,735.90 | 82,816.1K |
| 13:23 | 5,736.16 | 5,738.51 | 5,736.16 | 5,737.55 | 36,680.7K |
| 13:24 | 5,737.86 | 5,738.32 | 5,736.74 | 5,736.74 | 34,619.1K |
| 13:25 | 5,736.49 | 5,738.62 | 5,736.49 | 5,738.15 | 15,860.8K |
| 13:26 | 5,738.13 | 5,739.42 | 5,738.08 | 5,739.32 | 33,608.5K |
| 13:27 | 5,739.35 | 5,739.60 | 5,738.77 | 5,739.09 | 43,834.0K |
| 13:28 | 5,739.85 | 5,741.23 | 5,734.55 | 5,737.44 | 263,174.5K |
| 13:29 | 5,738.10 | 5,738.10 | 5,734.61 | 5,734.85 | 64,163.1K |
| 13:30 | 5,735.33 | 5,737.12 | 5,735.28 | 5,736.50 | 55,998.0K |
| 13:31 | 5,736.87 | 5,736.87 | 5,734.78 | 5,734.82 | 40,156.0K |
| 13:32 | 5,735.45 | 5,738.82 | 5,735.44 | 5,738.50 | 55,068.3K |
| 13:33 | 5,738.77 | 5,740.76 | 5,738.77 | 5,740.76 | 37,329.0K |
| 13:34 | 5,740.77 | 5,741.47 | 5,738.51 | 5,738.63 | 34,966.0K |
| 13:35 | 5,739.20 | 5,739.20 | 5,736.51 | 5,736.82 | 46,390.9K |
| 13:36 | 5,736.63 | 5,738.16 | 5,735.96 | 5,737.34 | 35,669.7K |
| 13:37 | 5,737.48 | 5,737.48 | 5,735.66 | 5,735.80 | 41,745.4K |
| 13:38 | 5,735.98 | 5,737.59 | 5,735.98 | 5,737.59 | 24,922.0K |
| 13:39 | 5,737.79 | 5,738.72 | 5,737.00 | 5,738.72 | 54,438.3K |
| 13:40 | 5,739.60 | 5,740.76 | 5,738.62 | 5,738.81 | 47,750.4K |
| 13:41 | 5,738.65 | 5,738.95 | 5,738.05 | 5,738.52 | 14,696.2K |
| 13:42 | 5,737.94 | 5,739.19 | 5,737.94 | 5,739.05 | 44,676.9K |
| 13:43 | 5,738.79 | 5,739.08 | 5,738.53 | 5,738.61 | 27,201.9K |
| 13:44 | 5,739.45 | 5,739.45 | 5,737.61 | 5,737.61 | 28,436.0K |
| 13:45 | 5,737.88 | 5,744.34 | 5,737.88 | 5,744.33 | 72,341.1K |
| 13:46 | 5,744.16 | 5,744.89 | 5,744.16 | 5,744.50 | 47,377.5K |
| 13:47 | 5,744.32 | 5,744.62 | 5,741.78 | 5,741.78 | 36,672.4K |
| 13:48 | 5,741.71 | 5,742.88 | 5,741.71 | 5,742.68 | 19,157.1K |
| 13:49 | 5,742.31 | 5,742.80 | 5,741.99 | 5,742.17 | 38,512.5K |
| 13:50 | 5,739.41 | 5,741.65 | 5,739.41 | 5,741.51 | 47,148.1K |
| 13:51 | 5,741.60 | 5,742.15 | 5,740.81 | 5,741.01 | 41,220.1K |
| 13:52 | 5,740.98 | 5,741.78 | 5,740.98 | 5,741.78 | 18,470.5K |
| 13:53 | 5,742.33 | 5,743.08 | 5,742.01 | 5,743.08 | 20,342.0K |
| 13:54 | 5,742.64 | 5,742.65 | 5,741.65 | 5,741.88 | 12,771.5K |
| 13:55 | 5,742.54 | 5,743.04 | 5,742.22 | 5,743.04 | 17,720.2K |
| 13:56 | 5,742.83 | 5,744.03 | 5,742.83 | 5,743.55 | 13,221.6K |
| 13:57 | 5,743.51 | 5,744.28 | 5,743.29 | 5,743.29 | 21,315.6K |
| 13:58 | 5,743.45 | 5,743.53 | 5,742.81 | 5,742.81 | 20,470.1K |
| 13:59 | 5,742.98 | 5,744.17 | 5,742.95 | 5,743.37 | 22,168.7K |
| 14:00 | 5,743.34 | 5,745.58 | 5,742.52 | 5,745.28 | 44,033.5K |
| 14:01 | 5,745.55 | 5,745.93 | 5,745.22 | 5,745.77 | 34,077.0K |
| 14:02 | 5,744.24 | 5,744.70 | 5,743.11 | 5,744.29 | 36,505.5K |
| 14:03 | 5,744.81 | 5,744.81 | 5,743.25 | 5,743.70 | 39,091.7K |
| 14:04 | 5,743.28 | 5,743.95 | 5,742.06 | 5,742.06 | 50,086.8K |
| 14:05 | 5,742.35 | 5,743.12 | 5,742.16 | 5,742.33 | 42,705.4K |
| 14:06 | 5,742.31 | 5,742.31 | 5,737.84 | 5,737.84 | 62,012.1K |
| 14:07 | 5,737.95 | 5,737.95 | 5,734.44 | 5,734.47 | 102,354.1K |
| 14:08 | 5,733.64 | 5,735.35 | 5,733.64 | 5,734.10 | 62,225.0K |
| 14:09 | 5,734.38 | 5,736.64 | 5,734.38 | 5,736.64 | 29,432.6K |
| 14:10 | 5,736.78 | 5,737.27 | 5,736.33 | 5,736.65 | 18,245.0K |
| 14:11 | 5,736.33 | 5,736.54 | 5,735.37 | 5,735.55 | 16,781.7K |
| 14:12 | 5,735.42 | 5,736.45 | 5,735.24 | 5,736.36 | 28,996.9K |
| 14:13 | 5,736.49 | 5,738.19 | 5,735.93 | 5,736.08 | 33,288.3K |
| 14:14 | 5,735.89 | 5,736.48 | 5,735.85 | 5,736.35 | 11,757.7K |
| 14:15 | 5,736.93 | 5,737.34 | 5,736.54 | 5,737.19 | 28,900.2K |
| 14:16 | 5,737.43 | 5,740.15 | 5,737.30 | 5,740.15 | 39,905.1K |
| 14:17 | 5,740.83 | 5,740.83 | 5,737.97 | 5,737.97 | 23,809.5K |
| 14:18 | 5,737.95 | 5,740.00 | 5,737.95 | 5,740.00 | 33,392.7K |
| 14:19 | 5,740.00 | 5,740.00 | 5,738.94 | 5,738.94 | 14,066.5K |
| 14:20 | 5,739.05 | 5,739.05 | 5,737.71 | 5,738.29 | 22,440.4K |
| 14:21 | 5,738.13 | 5,739.02 | 5,737.82 | 5,737.82 | 20,316.2K |
| 14:22 | 5,737.18 | 5,737.18 | 5,730.57 | 5,731.03 | 103,554.5K |
| 14:23 | 5,730.27 | 5,730.27 | 5,728.92 | 5,729.54 | 106,834.2K |
| 14:24 | 5,729.19 | 5,729.57 | 5,728.57 | 5,728.78 | 67,127.8K |
| 14:25 | 5,729.35 | 5,729.97 | 5,725.26 | 5,725.67 | 218,941.9K |
| 14:26 | 5,725.61 | 5,725.75 | 5,721.66 | 5,721.71 | 213,393.9K |
| 14:27 | 5,722.26 | 5,723.63 | 5,722.26 | 5,723.55 | 109,733.2K |
| 14:28 | 5,725.30 | 5,726.94 | 5,725.21 | 5,726.83 | 39,867.2K |
| 14:29 | 5,726.79 | 5,729.03 | 5,726.18 | 5,727.40 | 48,695.7K |
| 14:30 | 5,727.05 | 5,727.13 | 5,725.37 | 5,725.94 | 20,625.0K |
| 14:31 | 5,725.96 | 5,726.45 | 5,725.42 | 5,726.45 | 29,746.4K |
| 14:32 | 5,726.38 | 5,727.29 | 5,726.08 | 5,726.82 | 18,907.4K |
| 14:33 | 5,727.55 | 5,729.90 | 5,727.55 | 5,729.60 | 69,578.0K |
| 14:34 | 5,729.24 | 5,729.24 | 5,726.33 | 5,726.44 | 24,878.6K |
| 14:35 | 5,725.99 | 5,727.46 | 5,725.99 | 5,727.46 | 11,208.2K |
| 14:36 | 5,727.16 | 5,728.03 | 5,727.10 | 5,727.85 | 8,619.4K |
| 14:37 | 5,727.75 | 5,729.40 | 5,727.75 | 5,728.73 | 31,226.9K |
| 14:38 | 5,728.81 | 5,729.78 | 5,728.69 | 5,729.66 | 16,047.9K |
| 14:39 | 5,730.37 | 5,731.96 | 5,730.37 | 5,731.96 | 27,598.8K |
| 14:40 | 5,732.39 | 5,732.39 | 5,731.30 | 5,731.75 | 28,192.1K |
| 14:41 | 5,731.75 | 5,732.32 | 5,730.79 | 5,730.83 | 26,443.7K |
| 14:42 | 5,730.96 | 5,732.46 | 5,730.96 | 5,731.68 | 15,580.2K |
| 14:43 | 5,731.99 | 5,732.01 | 5,729.14 | 5,729.19 | 56,009.7K |
| 14:44 | 5,729.25 | 5,730.11 | 5,729.25 | 5,729.75 | 22,433.2K |
| 14:45 | 5,729.73 | 5,730.66 | 5,729.55 | 5,729.57 | 26,710.6K |
| 14:46 | 5,728.90 | 5,729.01 | 5,726.83 | 5,726.83 | 56,704.3K |
| 14:47 | 5,726.66 | 5,726.80 | 5,725.87 | 5,726.71 | 72,783.2K |
| 14:48 | 5,726.16 | 5,726.24 | 5,723.05 | 5,723.23 | 86,024.1K |
| 14:49 | 5,721.57 | 5,721.57 | 5,720.24 | 5,720.24 | 201,184.8K |
| 14:50 | 5,719.64 | 5,720.26 | 5,718.14 | 5,718.20 | 93,876.5K |
| 14:51 | 5,717.92 | 5,719.13 | 5,717.43 | 5,718.90 | 82,026.2K |
| 14:52 | 5,718.99 | 5,719.71 | 5,718.27 | 5,718.90 | 111,465.6K |
| 14:53 | 5,718.69 | 5,720.80 | 5,718.69 | 5,720.56 | 89,256.1K |
| 14:54 | 5,719.83 | 5,722.28 | 5,719.83 | 5,721.31 | 120,037.0K |
| 14:55 | 5,720.72 | 5,721.18 | 5,718.26 | 5,718.26 | 160,362.8K |
| 14:56 | 5,717.95 | 5,717.95 | 5,717.10 | 5,717.56 | 56,405.0K |
| 14:57 | 5,718.82 | 5,719.07 | 5,716.50 | 5,716.50 | 46,365.7K |
| 14:58 | 5,713.44 | 5,713.96 | 5,712.01 | 5,712.01 | 230,132.1K |
| 14:59 | 5,712.11 | 5,714.60 | 5,710.89 | 5,714.35 | 100,229.4K |
| 15:00 | 5,712.51 | 5,717.10 | 5,711.93 | 5,716.94 | 108,398.3K |
| 15:01 | 5,717.83 | 5,717.83 | 5,715.86 | 5,716.13 | 41,867.3K |
| 15:02 | 5,716.17 | 5,719.25 | 5,716.17 | 5,719.25 | 54,534.8K |
| 15:03 | 5,719.51 | 5,720.82 | 5,719.44 | 5,719.44 | 66,093.8K |
| 15:04 | 5,718.88 | 5,719.15 | 5,718.14 | 5,718.23 | 43,498.7K |
| 15:05 | 5,718.96 | 5,719.85 | 5,718.26 | 5,719.85 | 41,127.4K |
| 15:06 | 5,720.34 | 5,724.96 | 5,720.34 | 5,724.96 | 117,344.2K |
| 15:07 | 5,724.93 | 5,724.93 | 5,724.07 | 5,724.74 | 40,333.4K |
| 15:08 | 5,724.57 | 5,724.74 | 5,724.48 | 5,724.48 | 35,535.6K |
| 15:09 | 5,724.41 | 5,728.64 | 5,724.41 | 5,728.19 | 82,004.1K |
| 15:10 | 5,728.43 | 5,729.11 | 5,726.96 | 5,726.96 | 57,584.7K |
| 15:11 | 5,726.85 | 5,728.91 | 5,726.85 | 5,728.90 | 52,580.8K |
| 15:12 | 5,728.11 | 5,728.65 | 5,728.11 | 5,728.23 | 31,161.5K |
| 15:13 | 5,728.06 | 5,728.06 | 5,727.28 | 5,727.28 | 27,871.6K |
| 15:14 | 5,727.23 | 5,727.41 | 5,726.22 | 5,726.97 | 44,008.3K |
| 15:15 | 5,726.87 | 5,728.86 | 5,726.87 | 5,728.53 | 43,586.6K |
| 15:16 | 5,728.50 | 5,728.50 | 5,724.26 | 5,724.42 | 57,419.3K |
| 15:17 | 5,724.76 | 5,727.56 | 5,724.72 | 5,727.56 | 24,166.5K |
| 15:18 | 5,727.85 | 5,728.14 | 5,727.64 | 5,728.10 | 23,243.6K |
| 15:19 | 5,728.59 | 5,730.08 | 5,728.59 | 5,730.08 | 44,449.9K |
| 15:20 | 5,730.94 | 5,732.93 | 5,730.61 | 5,732.93 | 74,891.0K |
| 15:21 | 5,733.46 | 5,734.12 | 5,732.11 | 5,732.56 | 92,599.0K |
| 15:22 | 5,732.87 | 5,732.87 | 5,731.42 | 5,731.42 | 54,618.3K |
| 15:23 | 5,732.09 | 5,733.26 | 5,730.67 | 5,730.67 | 46,360.4K |
| 15:24 | 5,729.96 | 5,729.96 | 5,718.96 | 5,718.96 | 205,279.6K |
| 15:25 | 5,719.84 | 5,722.85 | 5,718.78 | 5,721.64 | 181,228.6K |
| 15:26 | 5,721.32 | 5,722.36 | 5,711.70 | 5,711.70 | 195,122.2K |
| 15:27 | 5,709.78 | 5,710.54 | 5,708.92 | 5,710.54 | 243,381.4K |
| 15:28 | 5,710.68 | 5,711.36 | 5,708.20 | 5,708.20 | 115,297.6K |
| 15:29 | 5,709.71 | 5,714.17 | 5,708.97 | 5,714.17 | 105,313.9K |
| 15:30 | 5,712.18 | 5,712.18 | 5,706.60 | 5,707.01 | 136,216.4K |
| 15:31 | 5,707.51 | 5,707.91 | 5,706.94 | 5,707.91 | 102,091.1K |
| 15:32 | 5,708.65 | 5,710.94 | 5,708.65 | 5,710.75 | 146,618.9K |
| 15:33 | 5,711.27 | 5,712.97 | 5,711.27 | 5,712.97 | 46,245.3K |
| 15:34 | 5,713.84 | 5,715.35 | 5,713.53 | 5,714.47 | 57,774.2K |
| 15:35 | 5,714.53 | 5,714.53 | 5,712.11 | 5,713.98 | 29,827.7K |
| 15:36 | 5,715.10 | 5,717.14 | 5,715.10 | 5,717.14 | 44,715.2K |
| 15:37 | 5,717.84 | 5,717.84 | 5,714.50 | 5,714.65 | 51,168.9K |
| 15:38 | 5,714.93 | 5,715.61 | 5,713.65 | 5,715.61 | 49,843.3K |
| 15:39 | 5,715.88 | 5,715.88 | 5,714.43 | 5,714.70 | 24,058.7K |
| 15:40 | 5,713.21 | 5,713.21 | 5,708.17 | 5,708.41 | 130,191.1K |
| 15:41 | 5,709.28 | 5,710.55 | 5,708.21 | 5,710.55 | 65,854.7K |
| 15:42 | 5,711.26 | 5,713.46 | 5,711.26 | 5,713.37 | 56,519.4K |
| 15:43 | 5,714.11 | 5,715.61 | 5,714.09 | 5,715.46 | 87,726.8K |
| 15:44 | 5,715.30 | 5,717.02 | 5,715.07 | 5,716.85 | 77,163.4K |
| 15:45 | 5,717.04 | 5,717.04 | 5,715.49 | 5,715.95 | 50,589.1K |
| 15:46 | 5,715.43 | 5,715.95 | 5,715.00 | 5,715.82 | 49,297.8K |
| 15:47 | 5,715.82 | 5,716.78 | 5,715.82 | 5,716.57 | 58,156.2K |
| 15:48 | 5,716.26 | 5,721.72 | 5,715.67 | 5,718.68 | 235,330.4K |
| 15:49 | 5,718.62 | 5,726.11 | 5,718.62 | 5,723.68 | 178,258.9K |
| 15:50 | 5,724.34 | 5,724.34 | 5,719.13 | 5,719.58 | 117,284.9K |
| 15:51 | 5,720.68 | 5,722.56 | 5,720.68 | 5,722.04 | 49,910.9K |
| 15:52 | 5,722.43 | 5,724.71 | 5,722.37 | 5,724.71 | 41,263.5K |
| 15:53 | 5,726.44 | 5,726.59 | 5,725.15 | 5,725.15 | 49,134.1K |
| 15:54 | 5,724.14 | 5,725.48 | 5,724.14 | 5,725.11 | 37,683.2K |
| 15:55 | 5,724.92 | 5,725.08 | 5,724.08 | 5,724.65 | 34,605.2K |
| 15:56 | 5,724.58 | 5,725.00 | 5,724.24 | 5,724.66 | 31,252.0K |
| 15:57 | 5,724.78 | 5,727.41 | 5,724.70 | 5,724.70 | 91,804.4K |
| 15:58 | 5,725.66 | 5,725.66 | 5,719.17 | 5,719.17 | 106,551.2K |
| 15:59 | 5,719.61 | 5,721.91 | 5,719.54 | 5,721.55 | 38,810.7K |
| 16:00 | 5,721.19 | 5,721.44 | 5,719.42 | 5,719.42 | 37,094.9K |
| 16:01 | 5,719.88 | 5,719.88 | 5,715.84 | 5,716.06 | 66,419.5K |
| 16:02 | 5,716.25 | 5,720.05 | 5,716.25 | 5,720.05 | 65,522.3K |
| 16:03 | 5,719.84 | 5,719.88 | 5,718.71 | 5,718.71 | 74,461.0K |
| 16:04 | 5,719.02 | 5,719.98 | 5,719.02 | 5,719.96 | 20,675.9K |
| 16:05 | 5,720.01 | 5,720.01 | 5,719.21 | 5,719.66 | 42,756.7K |
| 16:06 | 5,719.70 | 5,720.05 | 5,718.07 | 5,718.49 | 39,104.5K |
| 16:07 | 5,718.22 | 5,718.22 | 5,713.13 | 5,713.13 | 62,812.1K |
| 16:08 | 5,713.26 | 5,713.26 | 5,708.97 | 5,709.81 | 192,898.3K |
| 16:09 | 5,709.95 | 5,710.43 | 5,709.10 | 5,709.69 | 38,576.1K |
| 16:10 | 5,709.30 | 5,709.30 | 5,704.79 | 5,704.79 | 201,304.1K |
| 16:11 | 5,706.16 | 5,707.25 | 5,705.58 | 5,705.95 | 102,657.2K |
| 16:12 | 5,705.51 | 5,707.10 | 5,705.34 | 5,707.10 | 41,018.9K |
| 16:13 | 5,708.08 | 5,708.13 | 5,703.08 | 5,703.08 | 106,225.2K |
| 16:14 | 5,703.83 | 5,705.18 | 5,703.49 | 5,703.49 | 47,004.0K |
| 16:15 | 5,701.02 | 5,703.98 | 5,698.79 | 5,703.98 | 349,370.8K |
| 16:16 | 5,703.61 | 5,704.26 | 5,702.97 | 5,703.74 | 88,520.3K |
| 16:17 | 5,704.06 | 5,704.84 | 5,701.67 | 5,701.74 | 145,877.3K |
| 16:18 | 5,702.17 | 5,702.17 | 5,697.86 | 5,698.02 | 114,078.9K |
| 16:19 | 5,699.12 | 5,700.31 | 5,698.26 | 5,700.23 | 96,267.8K |
| 16:20 | 5,700.08 | 5,700.08 | 5,695.45 | 5,697.52 | 64,957.7K |
| 16:21 | 5,697.76 | 5,701.90 | 5,697.76 | 5,701.90 | 58,522.0K |
| 16:22 | 5,701.66 | 5,703.76 | 5,701.66 | 5,703.76 | 130,894.9K |
| 16:23 | 5,703.24 | 5,703.63 | 5,702.52 | 5,702.62 | 77,340.1K |
| 16:24 | 5,702.31 | 5,702.80 | 5,701.20 | 5,702.21 | 38,794.2K |
| 16:25 | 5,702.51 | 5,704.83 | 5,702.51 | 5,704.55 | 31,096.5K |
| 16:26 | 5,704.83 | 5,704.83 | 5,701.46 | 5,701.57 | 39,030.6K |
| 16:27 | 5,701.54 | 5,705.45 | 5,701.48 | 5,705.21 | 25,344.6K |
| 16:28 | 5,705.29 | 5,705.78 | 5,703.39 | 5,703.39 | 58,188.7K |
| 16:29 | 5,704.02 | 5,705.87 | 5,704.02 | 5,705.68 | 43,588.3K |
| 16:30 | 5,705.68 | 5,706.03 | 5,703.82 | 5,704.24 | 43,179.2K |
| 16:31 | 5,704.19 | 5,704.31 | 5,703.28 | 5,703.33 | 28,770.6K |
| 16:32 | 5,703.43 | 5,703.49 | 5,702.77 | 5,703.36 | 30,787.3K |
| 16:33 | 5,703.38 | 5,703.38 | 5,699.59 | 5,701.07 | 72,466.9K |
| 16:34 | 5,701.09 | 5,703.62 | 5,700.74 | 5,703.62 | 34,247.2K |
| 16:35 | 5,703.80 | 5,704.57 | 5,703.22 | 5,704.25 | 24,162.3K |
| 16:36 | 5,704.72 | 5,705.39 | 5,704.66 | 5,705.39 | 45,054.0K |
| 16:37 | 5,705.75 | 5,709.02 | 5,705.51 | 5,709.02 | 85,600.7K |
| 16:38 | 5,709.17 | 5,709.17 | 5,708.23 | 5,708.62 | 63,355.9K |
| 16:39 | 5,709.31 | 5,711.44 | 5,708.97 | 5,711.44 | 54,834.5K |
| 16:40 | 5,711.58 | 5,712.59 | 5,711.50 | 5,712.59 | 41,198.9K |
| 16:41 | 5,711.72 | 5,711.72 | 5,709.82 | 5,709.82 | 34,804.2K |
| 16:42 | 5,710.17 | 5,710.17 | 5,708.79 | 5,709.05 | 36,880.3K |
| 16:43 | 5,708.98 | 5,709.30 | 5,707.65 | 5,708.38 | 19,409.9K |
| 16:44 | 5,707.87 | 5,707.87 | 5,703.71 | 5,703.71 | 65,294.1K |
| 16:45 | 5,703.27 | 5,705.08 | 5,703.22 | 5,703.77 | 56,358.1K |
| 16:46 | 5,705.40 | 5,706.04 | 5,704.89 | 5,706.02 | 47,042.2K |
| 16:47 | 5,705.93 | 5,706.59 | 5,703.71 | 5,703.71 | 66,294.1K |
| 16:48 | 5,704.55 | 5,704.65 | 5,702.29 | 5,702.41 | 82,875.9K |
| 16:49 | 5,702.36 | 5,702.61 | 5,700.13 | 5,700.26 | 107,539.7K |
| 16:50 | 5,700.69 | 5,700.69 | 5,693.13 | 5,693.13 | 206,836.2K |
| 16:51 | 5,692.48 | 5,692.57 | 5,688.49 | 5,692.41 | 249,945.7K |
| 16:52 | 5,693.53 | 5,695.84 | 5,693.24 | 5,693.55 | 95,511.7K |
| 16:53 | 5,693.27 | 5,695.11 | 5,690.70 | 5,694.88 | 101,746.5K |
| 16:54 | 5,694.84 | 5,694.84 | 5,689.48 | 5,690.17 | 88,777.6K |
| 16:55 | 5,690.03 | 5,690.90 | 5,689.36 | 5,689.92 | 73,233.9K |
| 16:56 | 5,689.54 | 5,694.01 | 5,689.54 | 5,694.01 | 69,335.1K |
| 16:57 | 5,694.22 | 5,694.26 | 5,689.97 | 5,692.65 | 48,349.2K |
| 16:58 | 5,693.98 | 5,693.98 | 5,691.26 | 5,692.35 | 58,531.2K |
| 16:59 | 5,693.14 | 5,694.13 | 5,693.14 | 5,693.37 | 28,335.3K |
| 17:00 | 5,694.95 | 5,694.95 | 5,688.45 | 5,689.28 | 89,661.7K |
| 17:01 | 5,688.72 | 5,688.85 | 5,687.26 | 5,688.81 | 89,471.6K |
| 17:02 | 5,688.79 | 5,689.26 | 5,687.08 | 5,687.41 | 75,758.8K |
| 17:03 | 5,687.15 | 5,687.28 | 5,685.68 | 5,685.68 | 129,188.5K |
| 17:04 | 5,684.65 | 5,684.65 | 5,682.41 | 5,683.48 | 130,881.8K |
| 17:05 | 5,683.03 | 5,686.12 | 5,682.36 | 5,686.12 | 85,125.2K |
| 17:06 | 5,686.99 | 5,686.99 | 5,683.05 | 5,683.09 | 219,948.9K |
| 17:07 | 5,683.96 | 5,685.16 | 5,680.82 | 5,685.16 | 147,814.3K |
| 17:08 | 5,685.12 | 5,685.47 | 5,683.37 | 5,683.37 | 38,093.5K |
| 17:09 | 5,682.46 | 5,683.03 | 5,681.72 | 5,682.63 | 44,203.4K |
| 17:10 | 5,682.43 | 5,684.74 | 5,682.41 | 5,684.74 | 107,832.7K |
| 17:11 | 5,685.99 | 5,685.99 | 5,682.51 | 5,683.39 | 51,155.5K |
| 17:12 | 5,683.18 | 5,683.95 | 5,680.21 | 5,680.99 | 95,599.7K |
| 17:13 | 5,680.93 | 5,680.93 | 5,678.40 | 5,680.83 | 107,024.5K |
| 17:14 | 5,680.84 | 5,682.72 | 5,680.84 | 5,682.57 | 28,631.2K |
| 17:15 | 5,682.87 | 5,685.55 | 5,682.87 | 5,685.55 | 62,984.8K |
| 17:16 | 5,685.56 | 5,687.32 | 5,685.56 | 5,686.73 | 101,274.9K |
| 17:17 | 5,686.89 | 5,687.86 | 5,686.35 | 5,687.11 | 43,263.0K |
| 17:18 | 5,688.55 | 5,689.17 | 5,687.97 | 5,688.54 | 40,315.9K |
| 17:19 | 5,688.54 | 5,688.85 | 5,684.43 | 5,684.53 | 87,273.2K |
| 17:20 | 5,685.04 | 5,685.59 | 5,684.64 | 5,684.90 | 47,508.8K |
| 17:21 | 5,684.83 | 5,684.83 | 5,682.06 | 5,682.06 | 58,741.3K |
| 17:22 | 5,681.46 | 5,681.62 | 5,668.13 | 5,671.76 | 426,227.9K |
| 17:23 | 5,672.32 | 5,674.92 | 5,672.32 | 5,672.94 | 100,672.8K |
| 17:24 | 5,672.95 | 5,672.95 | 5,669.28 | 5,669.67 | 156,241.1K |
| 17:25 | 5,669.44 | 5,673.80 | 5,669.44 | 5,673.14 | 221,454.3K |
| 17:26 | 5,672.08 | 5,673.91 | 5,672.08 | 5,673.91 | 149,244.1K |
| 17:27 | 5,673.55 | 5,674.09 | 5,672.86 | 5,673.25 | 44,482.1K |
| 17:28 | 5,674.13 | 5,674.40 | 5,673.21 | 5,673.21 | 93,404.1K |
| 17:29 | 5,673.07 | 5,677.19 | 5,673.07 | 5,677.19 | 98,177.9K |
| 17:30 | 5,673.14 | 5,673.14 | 5,670.23 | 5,671.43 | 138,315.1K |
| 17:31 | 5,672.76 | 5,677.77 | 5,672.76 | 5,677.33 | 53,141.2K |
| 17:32 | 5,678.40 | 5,682.51 | 5,678.09 | 5,682.51 | 91,247.3K |
| 17:33 | 5,682.47 | 5,682.47 | 5,679.13 | 5,679.13 | 64,710.5K |
| 17:34 | 5,678.50 | 5,680.25 | 5,678.50 | 5,680.25 | 78,240.4K |
| 17:35 | 5,679.74 | 5,680.41 | 5,679.43 | 5,680.01 | 76,196.5K |
| 17:36 | 5,679.94 | 5,679.94 | 5,676.35 | 5,676.35 | 69,606.6K |
| 17:37 | 5,677.42 | 5,679.77 | 5,677.38 | 5,679.77 | 44,739.3K |
| 17:38 | 5,680.27 | 5,680.27 | 5,678.04 | 5,678.15 | 32,361.1K |
| 17:39 | 5,678.06 | 5,679.95 | 5,678.06 | 5,679.18 | 51,661.6K |
| 17:40 | 5,679.19 | 5,681.16 | 5,678.86 | 5,680.90 | 31,950.2K |
| 17:41 | 5,680.89 | 5,681.22 | 5,680.25 | 5,680.77 | 46,286.8K |
| 17:42 | 5,680.71 | 5,685.84 | 5,680.71 | 5,685.51 | 114,723.8K |
| 17:43 | 5,685.16 | 5,686.59 | 5,685.16 | 5,686.29 | 78,812.9K |
| 17:44 | 5,686.23 | 5,686.23 | 5,684.51 | 5,684.84 | 65,840.9K |
| 17:45 | 5,684.87 | 5,686.01 | 5,684.73 | 5,685.72 | 46,296.4K |
| 17:46 | 5,684.95 | 5,686.05 | 5,684.60 | 5,686.05 | 119,954.8K |
| 17:47 | 5,686.19 | 5,688.58 | 5,686.19 | 5,688.58 | 51,778.8K |
| 17:48 | 5,689.24 | 5,689.92 | 5,685.75 | 5,685.75 | 66,655.7K |
| 17:49 | 5,687.00 | 5,688.43 | 5,686.36 | 5,688.43 | 29,030.6K |
| 17:50 | 5,690.44 | 5,693.45 | 5,690.44 | 5,692.79 | 103,807.8K |
| 17:51 | 5,693.48 | 5,698.83 | 5,693.48 | 5,698.77 | 110,038.8K |
| 17:52 | 5,696.12 | 5,696.87 | 5,694.76 | 5,695.86 | 53,166.8K |
| 17:53 | 5,692.98 | 5,696.51 | 5,692.55 | 5,695.37 | 78,246.3K |
| 17:54 | 5,695.49 | 5,695.64 | 5,693.89 | 5,694.29 | 43,889.6K |
| 17:55 | 5,693.97 | 5,694.80 | 5,690.46 | 5,691.97 | 45,310.1K |
| 17:56 | 5,692.39 | 5,692.39 | 5,691.23 | 5,691.87 | 24,831.3K |
| 17:57 | 5,691.33 | 5,692.64 | 5,691.33 | 5,692.64 | 45,859.1K |
| 17:58 | 5,692.48 | 5,692.82 | 5,691.76 | 5,692.23 | 20,404.1K |
| 17:59 | 5,692.15 | 5,693.13 | 5,691.58 | 5,692.92 | 22,540.2K |
| 18:00 | 5,693.36 | 5,693.36 | 5,688.94 | 5,688.94 | 42,230.1K |
| 18:01 | 5,688.80 | 5,689.00 | 5,687.74 | 5,688.69 | 38,293.3K |
| 18:02 | 5,688.93 | 5,690.28 | 5,687.98 | 5,690.28 | 22,421.0K |
| 18:03 | 5,691.41 | 5,698.99 | 5,691.23 | 5,698.99 | 121,635.6K |
| 18:04 | 5,699.04 | 5,702.58 | 5,699.04 | 5,700.15 | 93,229.9K |
| 18:05 | 5,700.60 | 5,703.95 | 5,700.57 | 5,703.78 | 109,631.3K |
| 18:06 | 5,704.43 | 5,705.07 | 5,700.93 | 5,700.93 | 109,711.5K |
| 18:07 | 5,700.84 | 5,700.84 | 5,699.66 | 5,700.38 | 32,097.2K |
| 18:08 | 5,700.24 | 5,702.33 | 5,699.74 | 5,702.33 | 28,770.4K |
| 18:09 | 5,702.45 | 5,702.67 | 5,701.13 | 5,701.13 | 58,990.8K |
| 18:10 | 5,699.70 | 5,700.10 | 5,699.39 | 5,699.88 | 48,372.5K |
| 18:11 | 5,700.35 | 5,701.85 | 5,699.46 | 5,701.50 | 10,890.0K |
| 18:12 | 5,701.03 | 5,701.42 | 5,700.51 | 5,700.51 | 16,292.2K |
| 18:13 | 5,699.50 | 5,699.94 | 5,697.79 | 5,697.79 | 33,046.6K |
| 18:14 | 5,698.03 | 5,699.84 | 5,697.35 | 5,699.36 | 37,558.0K |
| 18:15 | 5,699.27 | 5,699.27 | 5,696.85 | 5,696.85 | 30,077.8K |
| 18:16 | 5,697.01 | 5,698.94 | 5,697.01 | 5,698.83 | 29,370.6K |
| 18:17 | 5,698.76 | 5,700.26 | 5,698.39 | 5,699.25 | 43,211.0K |
| 18:18 | 5,698.80 | 5,698.93 | 5,698.00 | 5,698.54 | 16,357.2K |
| 18:19 | 5,698.35 | 5,705.40 | 5,698.35 | 5,705.38 | 55,900.8K |
| 18:20 | 5,704.83 | 5,705.92 | 5,702.85 | 5,702.85 | 40,767.9K |
| 18:21 | 5,702.98 | 5,703.11 | 5,698.32 | 5,698.32 | 29,159.4K |
| 18:22 | 5,698.32 | 5,699.12 | 5,698.27 | 5,698.70 | 38,260.5K |
| 18:23 | 5,698.53 | 5,699.36 | 5,698.53 | 5,699.32 | 14,505.4K |
| 18:24 | 5,698.13 | 5,698.91 | 5,696.71 | 5,697.09 | 36,183.4K |
| 18:25 | 5,696.58 | 5,702.01 | 5,696.58 | 5,702.01 | 40,452.1K |
| 18:26 | 5,702.44 | 5,702.48 | 5,699.02 | 5,699.79 | 19,656.4K |
| 18:27 | 5,698.24 | 5,698.46 | 5,696.24 | 5,696.24 | 44,166.4K |
| 18:28 | 5,695.65 | 5,696.06 | 5,693.08 | 5,693.28 | 46,015.9K |
| 18:29 | 5,693.10 | 5,693.93 | 5,691.19 | 5,693.86 | 49,460.5K |
| 18:30 | 5,693.86 | 5,696.75 | 5,693.86 | 5,694.91 | 34,364.0K |
| 18:31 | 5,695.44 | 5,696.95 | 5,694.19 | 5,695.90 | 31,196.2K |
| 18:32 | 5,695.69 | 5,696.58 | 5,693.29 | 5,693.41 | 32,668.4K |
| 18:33 | 5,691.73 | 5,691.73 | 5,690.01 | 5,690.01 | 100,957.4K |
| 18:34 | 5,689.45 | 5,690.30 | 5,688.55 | 5,688.55 | 69,948.4K |
| 18:35 | 5,688.89 | 5,689.68 | 5,688.14 | 5,688.95 | 41,017.3K |
| 18:36 | 5,689.47 | 5,690.54 | 5,689.17 | 5,690.38 | 18,145.1K |
| 18:37 | 5,690.86 | 5,693.28 | 5,690.62 | 5,690.62 | 34,166.8K |
| 18:38 | 5,690.72 | 5,692.10 | 5,690.04 | 5,690.32 | 75,784.4K |
| 18:39 | 5,690.04 | 5,690.83 | 5,690.04 | 5,690.79 | 38,384.6K |
| 18:40 | 5,690.79 | 5,690.79 | 5,690.79 | 5,690.79 | 0.0K |
| 18:51 | 5,692.50 | 5,692.50 | 5,692.50 | 5,692.50 | 90,756.0K |