7,099.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 7,229.55 | 7,230.29 | 7,229.55 | 7,229.71 | 4,736.6K |
| 09:51 | 7,229.31 | 7,230.49 | 7,229.31 | 7,230.31 | 3,643.9K |
| 09:52 | 7,229.79 | 7,229.79 | 7,226.30 | 7,226.30 | 9,717.9K |
| 09:53 | 7,227.07 | 7,227.81 | 7,226.16 | 7,227.81 | 3,694.4K |
| 09:54 | 7,227.53 | 7,228.56 | 7,227.51 | 7,228.56 | 1,158.3K |
| 09:55 | 7,227.65 | 7,227.65 | 7,227.12 | 7,227.33 | 3,587.0K |
| 09:56 | 7,227.35 | 7,228.55 | 7,227.18 | 7,228.55 | 1,485.2K |
| 09:57 | 7,227.41 | 7,227.77 | 7,227.41 | 7,227.65 | 1,073.2K |
| 09:58 | 7,227.66 | 7,229.50 | 7,227.51 | 7,229.50 | 2,355.7K |
| 09:59 | 7,230.05 | 7,230.05 | 7,228.90 | 7,228.90 | 9,092.4K |
| 10:00 | 7,229.34 | 7,231.74 | 7,229.24 | 7,231.74 | 14,942.2K |
| 10:01 | 7,230.92 | 7,235.66 | 7,230.92 | 7,235.66 | 14,705.0K |
| 10:02 | 7,238.44 | 7,240.31 | 7,238.44 | 7,240.31 | 14,365.4K |
| 10:03 | 7,241.01 | 7,241.01 | 7,240.09 | 7,240.55 | 16,111.7K |
| 10:04 | 7,241.12 | 7,241.12 | 7,237.53 | 7,238.38 | 9,562.4K |
| 10:05 | 7,238.34 | 7,238.61 | 7,237.95 | 7,237.95 | 5,493.6K |
| 10:06 | 7,237.08 | 7,238.36 | 7,237.08 | 7,238.31 | 4,524.4K |
| 10:07 | 7,237.99 | 7,238.35 | 7,237.73 | 7,238.24 | 4,385.8K |
| 10:08 | 7,238.08 | 7,238.75 | 7,237.84 | 7,238.75 | 12,243.8K |
| 10:09 | 7,237.07 | 7,237.77 | 7,236.80 | 7,237.77 | 9,367.0K |
| 10:10 | 7,238.33 | 7,238.77 | 7,237.79 | 7,237.86 | 6,601.3K |
| 10:11 | 7,238.02 | 7,238.02 | 7,236.85 | 7,236.85 | 9,079.2K |
| 10:12 | 7,235.34 | 7,235.54 | 7,233.14 | 7,233.14 | 7,642.9K |
| 10:13 | 7,233.57 | 7,233.57 | 7,230.39 | 7,230.39 | 5,194.8K |
| 10:14 | 7,230.32 | 7,233.69 | 7,230.32 | 7,233.60 | 39,045.6K |
| 10:15 | 7,234.83 | 7,235.16 | 7,234.44 | 7,234.44 | 2,923.9K |
| 10:16 | 7,235.11 | 7,235.48 | 7,234.60 | 7,235.48 | 33,171.2K |
| 10:17 | 7,236.04 | 7,236.76 | 7,234.55 | 7,234.55 | 3,001.9K |
| 10:18 | 7,234.78 | 7,234.78 | 7,233.45 | 7,233.89 | 1,930.2K |
| 10:19 | 7,234.65 | 7,235.68 | 7,234.65 | 7,235.29 | 7,649.4K |
| 10:20 | 7,234.87 | 7,234.87 | 7,233.05 | 7,233.28 | 2,087.2K |
| 10:21 | 7,230.99 | 7,230.99 | 7,228.54 | 7,228.54 | 4,785.3K |
| 10:22 | 7,231.27 | 7,233.91 | 7,231.27 | 7,233.91 | 7,847.4K |
| 10:23 | 7,233.70 | 7,236.78 | 7,233.70 | 7,236.20 | 2,949.1K |
| 10:24 | 7,237.31 | 7,237.59 | 7,236.54 | 7,237.59 | 4,633.1K |
| 10:25 | 7,237.29 | 7,237.29 | 7,236.27 | 7,236.27 | 910.9K |
| 10:26 | 7,236.57 | 7,237.16 | 7,236.57 | 7,236.67 | 2,293.8K |
| 10:27 | 7,237.01 | 7,238.54 | 7,236.87 | 7,237.70 | 2,622.8K |
| 10:28 | 7,239.84 | 7,239.84 | 7,238.80 | 7,239.57 | 3,413.4K |
| 10:29 | 7,240.63 | 7,243.58 | 7,240.63 | 7,243.58 | 6,792.2K |
| 10:30 | 7,243.84 | 7,243.84 | 7,242.12 | 7,242.87 | 5,585.2K |
| 10:31 | 7,242.07 | 7,242.07 | 7,240.47 | 7,240.47 | 6,739.2K |
| 10:32 | 7,240.30 | 7,242.65 | 7,240.30 | 7,242.65 | 8,129.4K |
| 10:33 | 7,241.95 | 7,241.95 | 7,238.60 | 7,238.60 | 10,149.0K |
| 10:34 | 7,238.63 | 7,239.17 | 7,237.97 | 7,238.34 | 4,778.7K |
| 10:35 | 7,237.50 | 7,237.50 | 7,234.41 | 7,236.33 | 2,816.8K |
| 10:36 | 7,236.88 | 7,238.46 | 7,236.88 | 7,237.74 | 9,062.3K |
| 10:37 | 7,238.07 | 7,238.74 | 7,237.20 | 7,238.74 | 2,964.3K |
| 10:38 | 7,238.90 | 7,241.21 | 7,238.31 | 7,241.21 | 3,960.3K |
| 10:39 | 7,240.50 | 7,240.50 | 7,238.89 | 7,239.27 | 3,105.1K |
| 10:40 | 7,239.50 | 7,239.50 | 7,239.00 | 7,239.00 | 588.3K |
| 10:41 | 7,238.37 | 7,238.63 | 7,237.94 | 7,238.63 | 6,396.2K |
| 10:42 | 7,238.37 | 7,238.37 | 7,237.20 | 7,237.20 | 1,169.2K |
| 10:43 | 7,236.51 | 7,236.52 | 7,235.79 | 7,235.79 | 5,103.7K |
| 10:44 | 7,235.77 | 7,236.07 | 7,235.71 | 7,236.07 | 1,266.1K |
| 10:45 | 7,236.19 | 7,236.24 | 7,235.45 | 7,236.24 | 2,861.1K |
| 10:46 | 7,236.00 | 7,236.16 | 7,235.64 | 7,235.64 | 5,474.3K |
| 10:47 | 7,235.39 | 7,237.17 | 7,235.39 | 7,236.57 | 1,143.3K |
| 10:48 | 7,236.05 | 7,236.46 | 7,234.36 | 7,234.36 | 5,579.7K |
| 10:49 | 7,235.43 | 7,236.83 | 7,235.43 | 7,236.38 | 1,545.6K |
| 10:50 | 7,235.67 | 7,236.58 | 7,235.50 | 7,236.58 | 2,574.8K |
| 10:51 | 7,237.16 | 7,237.33 | 7,236.29 | 7,237.33 | 1,769.2K |
| 10:52 | 7,237.11 | 7,237.87 | 7,236.96 | 7,236.96 | 505.5K |
| 10:53 | 7,237.32 | 7,237.32 | 7,236.18 | 7,236.18 | 4,101.6K |
| 10:54 | 7,235.07 | 7,235.25 | 7,234.16 | 7,234.16 | 15,426.2K |
| 10:55 | 7,233.98 | 7,234.62 | 7,233.98 | 7,234.10 | 3,375.0K |
| 10:56 | 7,233.95 | 7,233.95 | 7,232.78 | 7,232.78 | 2,709.4K |
| 10:57 | 7,232.78 | 7,232.78 | 7,231.85 | 7,231.86 | 18,852.9K |
| 10:58 | 7,231.97 | 7,233.10 | 7,231.97 | 7,233.09 | 5,357.9K |
| 10:59 | 7,233.95 | 7,233.95 | 7,232.03 | 7,232.03 | 4,036.1K |
| 11:00 | 7,233.11 | 7,233.11 | 7,229.91 | 7,229.91 | 28,896.6K |
| 11:01 | 7,228.27 | 7,228.75 | 7,224.43 | 7,224.43 | 11,008.2K |
| 11:02 | 7,224.48 | 7,225.14 | 7,224.37 | 7,224.37 | 5,265.8K |
| 11:03 | 7,223.87 | 7,224.54 | 7,223.87 | 7,224.18 | 6,951.5K |
| 11:04 | 7,224.14 | 7,225.23 | 7,224.14 | 7,224.73 | 2,082.3K |
| 11:05 | 7,223.65 | 7,225.96 | 7,223.65 | 7,225.96 | 3,969.7K |
| 11:06 | 7,225.79 | 7,226.04 | 7,225.69 | 7,226.04 | 1,529.4K |
| 11:07 | 7,225.32 | 7,226.64 | 7,225.32 | 7,226.64 | 5,722.8K |
| 11:08 | 7,226.69 | 7,226.75 | 7,225.82 | 7,226.75 | 2,235.8K |
| 11:09 | 7,226.25 | 7,226.25 | 7,225.39 | 7,225.39 | 7,010.9K |
| 11:10 | 7,225.08 | 7,225.08 | 7,224.04 | 7,224.04 | 3,450.1K |
| 11:11 | 7,223.95 | 7,224.35 | 7,223.36 | 7,224.35 | 2,750.6K |
| 11:12 | 7,223.89 | 7,223.89 | 7,222.20 | 7,222.21 | 4,072.2K |
| 11:13 | 7,222.88 | 7,222.88 | 7,219.19 | 7,219.19 | 9,566.9K |
| 11:14 | 7,219.10 | 7,220.53 | 7,219.10 | 7,219.28 | 4,615.2K |
| 11:15 | 7,219.95 | 7,220.05 | 7,217.72 | 7,217.72 | 9,140.2K |
| 11:16 | 7,217.03 | 7,218.82 | 7,217.03 | 7,218.28 | 2,973.8K |
| 11:17 | 7,218.03 | 7,218.03 | 7,216.72 | 7,217.56 | 42,233.3K |
| 11:18 | 7,217.18 | 7,217.18 | 7,216.64 | 7,216.64 | 9,780.2K |
| 11:19 | 7,216.98 | 7,217.07 | 7,216.18 | 7,216.18 | 3,025.2K |
| 11:20 | 7,215.87 | 7,215.87 | 7,214.14 | 7,214.14 | 5,414.6K |
| 11:21 | 7,213.75 | 7,213.75 | 7,212.39 | 7,212.39 | 5,620.5K |
| 11:22 | 7,212.33 | 7,212.76 | 7,212.31 | 7,212.31 | 5,670.3K |
| 11:23 | 7,211.43 | 7,211.96 | 7,211.23 | 7,211.75 | 8,991.3K |
| 11:24 | 7,211.85 | 7,211.85 | 7,211.07 | 7,211.41 | 5,285.7K |
| 11:25 | 7,211.57 | 7,211.86 | 7,211.08 | 7,211.27 | 3,207.7K |
| 11:26 | 7,211.70 | 7,212.89 | 7,211.70 | 7,212.54 | 3,654.1K |
| 11:27 | 7,212.61 | 7,212.61 | 7,211.02 | 7,211.62 | 5,217.9K |
| 11:28 | 7,212.66 | 7,214.30 | 7,212.66 | 7,214.30 | 4,811.0K |
| 11:29 | 7,214.28 | 7,214.35 | 7,213.80 | 7,213.84 | 1,225.8K |
| 11:30 | 7,214.39 | 7,214.80 | 7,213.80 | 7,213.80 | 5,420.4K |
| 11:31 | 7,213.95 | 7,214.95 | 7,213.95 | 7,214.83 | 8,018.0K |
| 11:32 | 7,214.94 | 7,215.18 | 7,214.94 | 7,214.95 | 1,317.9K |
| 11:33 | 7,215.39 | 7,215.83 | 7,215.39 | 7,215.83 | 3,615.7K |
| 11:34 | 7,215.90 | 7,215.90 | 7,215.00 | 7,215.00 | 5,833.6K |
| 11:35 | 7,213.29 | 7,213.29 | 7,210.00 | 7,210.00 | 41,373.6K |
| 11:36 | 7,210.74 | 7,211.17 | 7,210.05 | 7,211.17 | 5,154.5K |
| 11:37 | 7,210.74 | 7,211.21 | 7,210.21 | 7,210.21 | 6,810.6K |
| 11:38 | 7,209.99 | 7,210.58 | 7,209.25 | 7,210.58 | 1,462.1K |
| 11:39 | 7,209.98 | 7,210.49 | 7,209.70 | 7,210.26 | 2,315.4K |
| 11:40 | 7,210.31 | 7,211.21 | 7,210.31 | 7,211.21 | 15,720.0K |
| 11:41 | 7,211.12 | 7,211.18 | 7,209.45 | 7,209.91 | 7,552.6K |
| 11:42 | 7,210.18 | 7,213.55 | 7,210.18 | 7,213.55 | 4,257.1K |
| 11:43 | 7,214.26 | 7,214.26 | 7,212.61 | 7,212.61 | 2,050.5K |
| 11:44 | 7,213.34 | 7,213.34 | 7,212.00 | 7,212.00 | 10,971.9K |
| 11:45 | 7,212.07 | 7,212.51 | 7,212.07 | 7,212.36 | 2,600.2K |
| 11:46 | 7,212.17 | 7,212.70 | 7,211.59 | 7,211.59 | 4,688.5K |
| 11:47 | 7,211.55 | 7,212.53 | 7,210.91 | 7,210.91 | 11,844.9K |
| 11:48 | 7,211.70 | 7,211.70 | 7,209.61 | 7,209.61 | 8,117.1K |
| 11:49 | 7,209.07 | 7,209.35 | 7,208.25 | 7,208.25 | 11,409.4K |
| 11:50 | 7,207.53 | 7,208.61 | 7,207.53 | 7,207.97 | 10,508.4K |
| 11:51 | 7,209.22 | 7,210.89 | 7,209.22 | 7,210.89 | 6,446.9K |
| 11:52 | 7,210.79 | 7,210.79 | 7,208.99 | 7,208.99 | 6,828.2K |
| 11:53 | 7,208.53 | 7,209.17 | 7,208.53 | 7,209.17 | 7,263.5K |
| 11:54 | 7,209.39 | 7,209.39 | 7,208.24 | 7,208.24 | 2,969.1K |
| 11:55 | 7,208.92 | 7,208.92 | 7,206.49 | 7,206.49 | 1,568.4K |
| 11:56 | 7,207.18 | 7,207.84 | 7,206.68 | 7,207.84 | 7,134.9K |
| 11:57 | 7,207.57 | 7,208.59 | 7,207.57 | 7,208.59 | 8,071.8K |
| 11:58 | 7,208.55 | 7,208.64 | 7,208.16 | 7,208.16 | 3,807.0K |
| 11:59 | 7,207.75 | 7,207.75 | 7,205.93 | 7,205.93 | 16,610.5K |
| 12:00 | 7,206.04 | 7,206.04 | 7,202.20 | 7,202.20 | 61,495.1K |
| 12:01 | 7,201.81 | 7,202.71 | 7,201.17 | 7,202.71 | 7,489.3K |
| 12:02 | 7,202.88 | 7,203.36 | 7,202.72 | 7,203.36 | 6,822.4K |
| 12:03 | 7,203.71 | 7,205.07 | 7,203.71 | 7,204.87 | 6,315.4K |
| 12:04 | 7,205.03 | 7,206.04 | 7,205.03 | 7,206.04 | 7,473.2K |
| 12:05 | 7,206.13 | 7,206.13 | 7,204.12 | 7,204.49 | 10,539.4K |
| 12:06 | 7,203.85 | 7,204.55 | 7,203.72 | 7,203.72 | 4,291.8K |
| 12:07 | 7,204.04 | 7,204.82 | 7,204.04 | 7,204.76 | 3,769.3K |
| 12:08 | 7,204.30 | 7,204.81 | 7,204.16 | 7,204.72 | 4,713.3K |
| 12:09 | 7,205.63 | 7,206.27 | 7,205.63 | 7,205.91 | 7,763.5K |
| 12:10 | 7,205.91 | 7,205.91 | 7,203.68 | 7,203.98 | 15,651.6K |
| 12:11 | 7,203.22 | 7,203.94 | 7,202.00 | 7,202.00 | 7,015.1K |
| 12:12 | 7,202.56 | 7,203.69 | 7,202.56 | 7,203.69 | 3,705.1K |
| 12:13 | 7,203.15 | 7,203.15 | 7,202.50 | 7,202.94 | 5,523.7K |
| 12:14 | 7,202.69 | 7,203.70 | 7,201.99 | 7,201.99 | 6,475.1K |
| 12:15 | 7,202.28 | 7,202.28 | 7,199.40 | 7,199.40 | 19,524.9K |
| 12:16 | 7,197.54 | 7,198.55 | 7,197.54 | 7,198.55 | 25,544.6K |
| 12:17 | 7,197.28 | 7,198.16 | 7,197.28 | 7,198.11 | 14,969.7K |
| 12:18 | 7,198.56 | 7,198.92 | 7,198.27 | 7,198.92 | 8,320.2K |
| 12:19 | 7,198.88 | 7,199.27 | 7,198.61 | 7,198.61 | 8,480.1K |
| 12:20 | 7,199.27 | 7,203.45 | 7,198.74 | 7,203.45 | 14,028.8K |
| 12:21 | 7,202.78 | 7,203.32 | 7,202.28 | 7,202.28 | 3,715.1K |
| 12:22 | 7,202.27 | 7,203.40 | 7,202.27 | 7,203.40 | 6,607.9K |
| 12:23 | 7,202.65 | 7,203.87 | 7,202.65 | 7,203.87 | 4,769.3K |
| 12:24 | 7,202.08 | 7,202.37 | 7,202.08 | 7,202.30 | 3,220.9K |
| 12:25 | 7,201.56 | 7,203.37 | 7,201.56 | 7,203.37 | 2,387.7K |
| 12:26 | 7,202.46 | 7,203.09 | 7,202.07 | 7,202.07 | 2,988.1K |
| 12:27 | 7,202.16 | 7,202.45 | 7,201.65 | 7,201.89 | 8,588.8K |
| 12:28 | 7,202.07 | 7,202.07 | 7,200.61 | 7,200.68 | 5,156.7K |
| 12:29 | 7,199.27 | 7,200.41 | 7,198.89 | 7,200.41 | 18,252.9K |
| 12:30 | 7,201.04 | 7,202.80 | 7,201.04 | 7,202.80 | 4,986.4K |
| 12:31 | 7,202.03 | 7,202.03 | 7,200.19 | 7,200.19 | 20,981.9K |
| 12:32 | 7,199.48 | 7,202.13 | 7,199.48 | 7,202.13 | 15,241.4K |
| 12:33 | 7,201.53 | 7,201.53 | 7,201.01 | 7,201.36 | 5,201.9K |
| 12:34 | 7,201.66 | 7,201.66 | 7,200.47 | 7,200.47 | 3,328.5K |
| 12:35 | 7,200.94 | 7,201.80 | 7,200.94 | 7,201.49 | 6,707.9K |
| 12:36 | 7,199.97 | 7,201.27 | 7,199.97 | 7,200.34 | 3,607.6K |
| 12:37 | 7,200.87 | 7,201.22 | 7,200.70 | 7,200.70 | 3,036.6K |
| 12:38 | 7,201.42 | 7,202.24 | 7,200.63 | 7,201.77 | 3,026.3K |
| 12:39 | 7,201.64 | 7,202.46 | 7,200.98 | 7,200.98 | 5,301.9K |
| 12:40 | 7,200.60 | 7,200.86 | 7,199.79 | 7,200.86 | 15,346.2K |
| 12:41 | 7,200.81 | 7,202.63 | 7,200.81 | 7,202.63 | 12,010.4K |
| 12:42 | 7,202.56 | 7,202.56 | 7,199.06 | 7,199.06 | 16,464.6K |
| 12:43 | 7,198.73 | 7,199.52 | 7,198.73 | 7,199.15 | 8,920.4K |
| 12:44 | 7,199.32 | 7,199.74 | 7,198.91 | 7,199.49 | 5,470.0K |
| 12:45 | 7,198.32 | 7,198.91 | 7,197.20 | 7,198.91 | 7,938.4K |
| 12:46 | 7,198.37 | 7,199.16 | 7,197.64 | 7,197.64 | 5,456.9K |
| 12:47 | 7,198.03 | 7,198.14 | 7,197.09 | 7,198.03 | 2,574.3K |
| 12:48 | 7,197.98 | 7,199.43 | 7,197.98 | 7,199.00 | 3,262.6K |
| 12:49 | 7,199.09 | 7,199.09 | 7,198.06 | 7,198.84 | 5,319.6K |
| 12:50 | 7,198.59 | 7,199.67 | 7,198.59 | 7,199.49 | 5,721.4K |
| 12:51 | 7,199.80 | 7,201.19 | 7,199.80 | 7,201.19 | 4,135.2K |
| 12:52 | 7,200.72 | 7,200.72 | 7,200.10 | 7,200.60 | 2,771.7K |
| 12:53 | 7,201.43 | 7,202.08 | 7,200.93 | 7,200.93 | 26,345.9K |
| 12:54 | 7,201.09 | 7,201.60 | 7,201.09 | 7,201.22 | 4,459.5K |
| 12:55 | 7,201.60 | 7,202.39 | 7,200.95 | 7,200.95 | 38,656.4K |
| 12:56 | 7,203.07 | 7,203.86 | 7,202.89 | 7,202.89 | 30,032.4K |
| 12:57 | 7,202.60 | 7,202.60 | 7,201.44 | 7,201.53 | 5,319.6K |
| 12:58 | 7,201.47 | 7,203.58 | 7,201.47 | 7,203.58 | 18,326.6K |
| 12:59 | 7,203.58 | 7,205.41 | 7,203.58 | 7,205.41 | 10,905.5K |
| 13:00 | 7,205.12 | 7,208.06 | 7,205.12 | 7,207.66 | 7,797.4K |
| 13:01 | 7,208.69 | 7,212.75 | 7,208.69 | 7,212.75 | 11,411.9K |
| 13:02 | 7,214.47 | 7,214.99 | 7,214.47 | 7,214.66 | 27,142.9K |
| 13:03 | 7,215.34 | 7,215.34 | 7,214.12 | 7,214.12 | 24,458.6K |
| 13:04 | 7,213.95 | 7,215.26 | 7,212.49 | 7,214.53 | 11,702.5K |
| 13:05 | 7,215.60 | 7,215.60 | 7,214.70 | 7,214.70 | 9,790.7K |
| 13:06 | 7,213.50 | 7,213.62 | 7,213.27 | 7,213.40 | 4,321.5K |
| 13:07 | 7,213.37 | 7,214.11 | 7,212.68 | 7,213.76 | 9,235.8K |
| 13:08 | 7,213.42 | 7,213.42 | 7,211.63 | 7,211.67 | 22,505.0K |
| 13:09 | 7,211.04 | 7,212.04 | 7,211.04 | 7,211.19 | 5,324.9K |
| 13:10 | 7,211.61 | 7,211.72 | 7,210.88 | 7,210.88 | 4,790.3K |
| 13:11 | 7,211.11 | 7,211.58 | 7,211.11 | 7,211.58 | 3,690.1K |
| 13:12 | 7,211.75 | 7,212.38 | 7,211.72 | 7,212.38 | 8,535.3K |
| 13:13 | 7,211.20 | 7,211.76 | 7,210.57 | 7,210.57 | 5,148.3K |
| 13:14 | 7,209.94 | 7,210.45 | 7,208.60 | 7,208.60 | 14,497.3K |
| 13:15 | 7,206.98 | 7,206.98 | 7,204.43 | 7,204.43 | 25,857.3K |
| 13:16 | 7,204.57 | 7,204.57 | 7,203.22 | 7,203.22 | 6,448.7K |
| 13:17 | 7,201.85 | 7,202.39 | 7,201.03 | 7,201.03 | 15,978.5K |
| 13:18 | 7,200.54 | 7,200.69 | 7,199.65 | 7,199.65 | 12,367.7K |
| 13:19 | 7,199.38 | 7,199.70 | 7,198.77 | 7,199.20 | 5,481.4K |
| 13:20 | 7,198.87 | 7,200.57 | 7,198.87 | 7,200.57 | 2,787.4K |
| 13:21 | 7,200.46 | 7,200.46 | 7,197.01 | 7,199.06 | 22,441.5K |
| 13:22 | 7,199.04 | 7,199.05 | 7,196.40 | 7,199.05 | 13,074.4K |
| 13:23 | 7,198.47 | 7,199.29 | 7,198.47 | 7,199.15 | 4,127.1K |
| 13:24 | 7,198.96 | 7,199.33 | 7,197.91 | 7,197.91 | 9,271.0K |
| 13:25 | 7,197.37 | 7,198.68 | 7,197.37 | 7,198.68 | 5,719.1K |
| 13:26 | 7,197.41 | 7,198.11 | 7,197.41 | 7,198.11 | 5,104.5K |
| 13:27 | 7,197.96 | 7,197.96 | 7,197.07 | 7,197.07 | 6,856.6K |
| 13:28 | 7,195.86 | 7,195.86 | 7,193.29 | 7,193.29 | 6,034.9K |
| 13:29 | 7,193.30 | 7,194.44 | 7,193.30 | 7,193.46 | 4,417.6K |
| 13:30 | 7,193.56 | 7,194.31 | 7,193.15 | 7,193.94 | 7,933.7K |
| 13:31 | 7,191.65 | 7,192.02 | 7,191.24 | 7,191.24 | 8,223.7K |
| 13:32 | 7,190.76 | 7,190.97 | 7,190.35 | 7,190.39 | 3,434.9K |
| 13:33 | 7,189.45 | 7,190.46 | 7,189.45 | 7,189.69 | 10,777.6K |
| 13:34 | 7,190.35 | 7,190.53 | 7,189.52 | 7,189.52 | 11,070.9K |
| 13:35 | 7,189.58 | 7,189.58 | 7,188.63 | 7,188.73 | 5,016.5K |
| 13:36 | 7,188.70 | 7,189.17 | 7,187.94 | 7,188.59 | 8,459.8K |
| 13:37 | 7,187.96 | 7,187.96 | 7,185.05 | 7,185.05 | 4,713.7K |
| 13:38 | 7,184.75 | 7,185.17 | 7,183.72 | 7,185.17 | 11,662.0K |
| 13:39 | 7,184.80 | 7,187.18 | 7,184.63 | 7,187.18 | 29,824.6K |
| 13:40 | 7,186.92 | 7,187.83 | 7,186.92 | 7,187.73 | 4,437.7K |
| 13:41 | 7,186.46 | 7,187.96 | 7,183.69 | 7,187.96 | 50,239.7K |
| 13:42 | 7,186.96 | 7,186.96 | 7,185.18 | 7,185.18 | 16,091.5K |
| 13:43 | 7,185.99 | 7,187.55 | 7,185.99 | 7,186.16 | 3,569.2K |
| 13:44 | 7,185.61 | 7,186.36 | 7,185.46 | 7,186.36 | 4,780.4K |
| 13:45 | 7,186.97 | 7,188.95 | 7,186.97 | 7,188.95 | 6,969.1K |
| 13:46 | 7,189.06 | 7,191.12 | 7,189.06 | 7,189.98 | 6,923.6K |
| 13:47 | 7,189.47 | 7,190.40 | 7,189.19 | 7,190.40 | 2,529.3K |
| 13:48 | 7,189.81 | 7,190.71 | 7,189.81 | 7,190.71 | 5,330.3K |
| 13:49 | 7,190.45 | 7,192.88 | 7,190.45 | 7,192.88 | 7,427.3K |
| 13:50 | 7,192.54 | 7,192.74 | 7,192.54 | 7,192.68 | 5,051.9K |
| 13:51 | 7,193.83 | 7,193.83 | 7,192.19 | 7,192.57 | 5,207.0K |
| 13:52 | 7,193.07 | 7,193.74 | 7,193.07 | 7,193.74 | 4,553.0K |
| 13:53 | 7,193.55 | 7,194.28 | 7,191.14 | 7,191.14 | 5,516.7K |
| 13:54 | 7,191.11 | 7,192.07 | 7,191.11 | 7,191.85 | 2,551.7K |
| 13:55 | 7,191.57 | 7,191.57 | 7,190.04 | 7,190.04 | 4,315.4K |
| 13:56 | 7,190.05 | 7,190.05 | 7,188.15 | 7,188.16 | 4,422.5K |
| 13:57 | 7,188.16 | 7,188.48 | 7,187.90 | 7,188.48 | 3,086.9K |
| 13:58 | 7,187.69 | 7,187.69 | 7,187.30 | 7,187.30 | 5,030.6K |
| 13:59 | 7,187.85 | 7,187.85 | 7,186.43 | 7,186.65 | 8,705.9K |
| 14:00 | 7,185.81 | 7,185.81 | 7,184.54 | 7,184.84 | 4,284.0K |
| 14:01 | 7,184.89 | 7,185.33 | 7,184.63 | 7,184.93 | 3,073.8K |
| 14:02 | 7,186.43 | 7,187.79 | 7,186.38 | 7,187.79 | 3,692.2K |
| 14:03 | 7,187.28 | 7,187.44 | 7,186.20 | 7,186.20 | 4,297.9K |
| 14:04 | 7,187.78 | 7,189.53 | 7,187.78 | 7,189.33 | 3,659.1K |
| 14:05 | 7,189.96 | 7,190.91 | 7,189.86 | 7,190.22 | 4,109.4K |
| 14:06 | 7,188.21 | 7,188.21 | 7,186.42 | 7,186.42 | 6,654.2K |
| 14:07 | 7,184.48 | 7,184.58 | 7,178.12 | 7,178.12 | 34,832.1K |
| 14:08 | 7,177.28 | 7,179.96 | 7,177.28 | 7,179.96 | 18,487.9K |
| 14:09 | 7,179.92 | 7,179.92 | 7,174.68 | 7,174.68 | 8,817.9K |
| 14:10 | 7,174.89 | 7,174.89 | 7,173.93 | 7,173.93 | 4,300.4K |
| 14:11 | 7,174.36 | 7,174.48 | 7,173.75 | 7,174.48 | 4,198.4K |
| 14:12 | 7,173.96 | 7,174.56 | 7,173.25 | 7,173.25 | 5,666.7K |
| 14:13 | 7,173.18 | 7,173.18 | 7,171.72 | 7,171.83 | 27,939.5K |
| 14:14 | 7,171.46 | 7,175.02 | 7,171.46 | 7,175.02 | 6,154.6K |
| 14:15 | 7,177.80 | 7,179.37 | 7,177.80 | 7,179.37 | 6,723.4K |
| 14:16 | 7,178.87 | 7,179.64 | 7,178.09 | 7,178.09 | 5,095.7K |
| 14:17 | 7,178.96 | 7,179.23 | 7,178.46 | 7,178.46 | 4,098.8K |
| 14:18 | 7,178.72 | 7,178.72 | 7,177.59 | 7,177.59 | 5,416.9K |
| 14:19 | 7,176.78 | 7,178.59 | 7,176.78 | 7,178.59 | 6,265.4K |
| 14:20 | 7,178.99 | 7,178.99 | 7,176.10 | 7,176.17 | 8,545.3K |
| 14:21 | 7,175.48 | 7,176.64 | 7,175.48 | 7,176.41 | 9,088.9K |
| 14:22 | 7,176.19 | 7,176.58 | 7,176.18 | 7,176.18 | 7,189.7K |
| 14:23 | 7,175.76 | 7,176.39 | 7,175.28 | 7,175.28 | 16,457.3K |
| 14:24 | 7,176.46 | 7,177.04 | 7,176.03 | 7,177.04 | 4,945.5K |
| 14:25 | 7,176.84 | 7,178.05 | 7,176.84 | 7,178.05 | 5,519.9K |
| 14:26 | 7,178.59 | 7,178.59 | 7,176.62 | 7,177.05 | 9,245.2K |
| 14:27 | 7,176.53 | 7,177.99 | 7,176.53 | 7,177.99 | 5,329.5K |
| 14:28 | 7,176.10 | 7,177.21 | 7,176.10 | 7,177.02 | 19,859.2K |
| 14:29 | 7,176.65 | 7,177.47 | 7,176.65 | 7,177.36 | 4,122.4K |
| 14:30 | 7,176.37 | 7,176.37 | 7,174.07 | 7,174.07 | 13,206.2K |
| 14:31 | 7,174.50 | 7,175.12 | 7,174.50 | 7,175.03 | 3,032.3K |
| 14:32 | 7,174.87 | 7,175.50 | 7,174.75 | 7,174.86 | 6,058.2K |
| 14:33 | 7,175.85 | 7,175.85 | 7,174.60 | 7,174.60 | 2,664.3K |
| 14:34 | 7,175.14 | 7,175.14 | 7,174.52 | 7,174.75 | 5,897.3K |
| 14:35 | 7,175.06 | 7,175.06 | 7,172.80 | 7,172.80 | 18,938.4K |
| 14:36 | 7,173.53 | 7,175.56 | 7,173.53 | 7,175.56 | 5,589.1K |
| 14:37 | 7,175.45 | 7,175.45 | 7,174.36 | 7,174.36 | 2,709.1K |
| 14:38 | 7,175.08 | 7,175.64 | 7,175.08 | 7,175.56 | 3,198.9K |
| 14:39 | 7,175.48 | 7,175.70 | 7,175.30 | 7,175.70 | 2,399.0K |
| 14:40 | 7,175.95 | 7,176.08 | 7,174.90 | 7,174.90 | 1,801.2K |
| 14:41 | 7,173.92 | 7,173.92 | 7,172.30 | 7,172.30 | 23,658.6K |
| 14:42 | 7,171.28 | 7,173.01 | 7,171.28 | 7,172.55 | 11,199.0K |
| 14:43 | 7,171.53 | 7,171.59 | 7,170.84 | 7,170.84 | 8,272.7K |
| 14:44 | 7,170.39 | 7,170.74 | 7,170.17 | 7,170.36 | 8,277.7K |
| 14:45 | 7,170.28 | 7,170.28 | 7,168.64 | 7,168.64 | 11,865.9K |
| 14:46 | 7,168.35 | 7,170.69 | 7,168.35 | 7,170.69 | 11,925.0K |
| 14:47 | 7,175.18 | 7,176.60 | 7,175.08 | 7,176.60 | 10,888.4K |
| 14:48 | 7,182.83 | 7,182.83 | 7,181.66 | 7,181.66 | 15,727.1K |
| 14:49 | 7,183.04 | 7,183.32 | 7,182.28 | 7,182.28 | 6,300.1K |
| 14:50 | 7,181.61 | 7,183.51 | 7,181.61 | 7,183.51 | 2,597.5K |
| 14:51 | 7,184.91 | 7,185.11 | 7,184.22 | 7,184.22 | 8,276.2K |
| 14:52 | 7,184.75 | 7,184.75 | 7,183.00 | 7,183.00 | 4,990.5K |
| 14:53 | 7,183.27 | 7,183.27 | 7,182.64 | 7,183.08 | 3,567.9K |
| 14:54 | 7,182.13 | 7,182.18 | 7,180.65 | 7,182.18 | 3,156.9K |
| 14:55 | 7,182.51 | 7,182.51 | 7,181.46 | 7,182.40 | 4,307.3K |
| 14:56 | 7,182.62 | 7,184.96 | 7,182.62 | 7,184.96 | 9,074.1K |
| 14:57 | 7,185.28 | 7,192.50 | 7,185.28 | 7,192.50 | 10,467.6K |
| 14:58 | 7,196.37 | 7,197.62 | 7,195.74 | 7,195.74 | 21,298.4K |
| 14:59 | 7,195.75 | 7,196.74 | 7,195.75 | 7,196.74 | 8,808.8K |
| 15:00 | 7,197.93 | 7,198.04 | 7,197.81 | 7,198.00 | 11,849.0K |
| 15:01 | 7,198.52 | 7,198.52 | 7,192.05 | 7,192.05 | 10,371.1K |
| 15:02 | 7,190.39 | 7,193.28 | 7,190.39 | 7,193.26 | 9,582.8K |
| 15:03 | 7,193.64 | 7,193.66 | 7,192.66 | 7,192.66 | 3,696.7K |
| 15:04 | 7,193.17 | 7,194.19 | 7,192.32 | 7,192.32 | 6,612.7K |
| 15:05 | 7,192.51 | 7,192.51 | 7,191.09 | 7,191.68 | 6,831.4K |
| 15:06 | 7,191.19 | 7,191.62 | 7,190.94 | 7,191.62 | 2,294.6K |
| 15:07 | 7,190.75 | 7,191.79 | 7,190.33 | 7,191.79 | 4,267.3K |
| 15:08 | 7,191.75 | 7,191.75 | 7,190.02 | 7,190.02 | 3,939.9K |
| 15:09 | 7,189.70 | 7,189.86 | 7,186.88 | 7,186.88 | 13,745.9K |
| 15:10 | 7,187.97 | 7,188.82 | 7,187.97 | 7,188.10 | 1,888.8K |
| 15:11 | 7,188.38 | 7,188.41 | 7,187.14 | 7,187.14 | 82,428.0K |
| 15:12 | 7,187.02 | 7,187.23 | 7,186.81 | 7,186.82 | 2,477.7K |
| 15:13 | 7,186.72 | 7,186.87 | 7,186.41 | 7,186.87 | 13,933.0K |
| 15:14 | 7,186.52 | 7,186.77 | 7,185.54 | 7,185.54 | 5,952.5K |
| 15:15 | 7,185.47 | 7,185.47 | 7,182.93 | 7,182.93 | 5,045.2K |
| 15:16 | 7,183.22 | 7,183.22 | 7,181.34 | 7,182.31 | 3,015.8K |
| 15:17 | 7,182.03 | 7,182.75 | 7,181.81 | 7,181.81 | 2,996.7K |
| 15:18 | 7,181.77 | 7,186.85 | 7,181.77 | 7,186.85 | 4,634.2K |
| 15:19 | 7,185.79 | 7,185.79 | 7,185.05 | 7,185.05 | 3,314.0K |
| 15:20 | 7,185.01 | 7,186.49 | 7,184.87 | 7,186.49 | 5,179.9K |
| 15:21 | 7,185.39 | 7,185.39 | 7,183.29 | 7,183.38 | 3,034.4K |
| 15:22 | 7,183.81 | 7,183.81 | 7,182.22 | 7,182.92 | 2,622.6K |
| 15:23 | 7,183.24 | 7,184.58 | 7,183.24 | 7,184.57 | 3,092.8K |
| 15:24 | 7,184.44 | 7,185.34 | 7,184.44 | 7,185.34 | 4,166.3K |
| 15:25 | 7,185.63 | 7,185.72 | 7,185.35 | 7,185.57 | 2,567.7K |
| 15:26 | 7,186.93 | 7,187.77 | 7,186.93 | 7,187.77 | 4,120.3K |
| 15:27 | 7,187.79 | 7,187.79 | 7,185.90 | 7,185.90 | 5,327.1K |
| 15:28 | 7,186.01 | 7,186.14 | 7,184.98 | 7,186.14 | 2,466.9K |
| 15:29 | 7,184.74 | 7,185.37 | 7,184.74 | 7,185.31 | 3,800.3K |
| 15:30 | 7,185.61 | 7,186.79 | 7,185.59 | 7,186.79 | 4,577.3K |
| 15:31 | 7,186.87 | 7,188.18 | 7,186.34 | 7,186.34 | 3,774.2K |
| 15:32 | 7,186.46 | 7,188.27 | 7,186.46 | 7,188.27 | 5,411.8K |
| 15:33 | 7,188.42 | 7,189.48 | 7,188.42 | 7,189.48 | 3,554.1K |
| 15:34 | 7,189.14 | 7,189.14 | 7,186.13 | 7,186.56 | 4,215.0K |
| 15:35 | 7,186.40 | 7,186.45 | 7,184.50 | 7,186.45 | 4,208.2K |
| 15:36 | 7,186.17 | 7,187.93 | 7,186.17 | 7,187.93 | 3,697.7K |
| 15:37 | 7,187.85 | 7,188.69 | 7,187.34 | 7,187.63 | 5,530.1K |
| 15:38 | 7,187.21 | 7,187.21 | 7,184.66 | 7,186.53 | 5,049.7K |
| 15:39 | 7,184.52 | 7,184.76 | 7,184.17 | 7,184.76 | 6,053.1K |
| 15:40 | 7,184.90 | 7,184.90 | 7,183.16 | 7,183.35 | 6,321.2K |
| 15:41 | 7,182.15 | 7,184.46 | 7,182.15 | 7,184.46 | 4,462.4K |
| 15:42 | 7,182.74 | 7,182.74 | 7,181.23 | 7,181.53 | 5,151.2K |
| 15:43 | 7,181.83 | 7,181.83 | 7,178.87 | 7,178.87 | 10,262.1K |
| 15:44 | 7,178.53 | 7,179.36 | 7,178.14 | 7,179.25 | 4,670.6K |
| 15:45 | 7,179.27 | 7,179.41 | 7,178.65 | 7,178.65 | 5,853.0K |
| 15:46 | 7,179.04 | 7,179.46 | 7,179.04 | 7,179.30 | 3,815.3K |
| 15:47 | 7,180.04 | 7,180.48 | 7,179.12 | 7,179.12 | 5,904.9K |
| 15:48 | 7,178.77 | 7,182.32 | 7,178.77 | 7,182.18 | 24,291.3K |
| 15:49 | 7,181.26 | 7,182.28 | 7,180.43 | 7,182.28 | 12,341.9K |
| 15:50 | 7,182.16 | 7,183.00 | 7,181.61 | 7,181.91 | 3,800.6K |
| 15:51 | 7,183.25 | 7,183.25 | 7,181.00 | 7,181.00 | 6,724.1K |
| 15:52 | 7,180.54 | 7,180.54 | 7,179.58 | 7,179.66 | 1,586.8K |
| 15:53 | 7,181.42 | 7,182.61 | 7,181.42 | 7,182.61 | 11,306.0K |
| 15:54 | 7,184.16 | 7,185.16 | 7,183.36 | 7,185.14 | 3,216.7K |
| 15:55 | 7,184.99 | 7,185.51 | 7,184.69 | 7,184.74 | 4,846.9K |
| 15:56 | 7,185.15 | 7,186.55 | 7,185.14 | 7,186.55 | 7,582.9K |
| 15:57 | 7,185.24 | 7,185.24 | 7,182.91 | 7,182.91 | 7,615.2K |
| 15:58 | 7,184.81 | 7,184.81 | 7,182.71 | 7,182.83 | 10,678.7K |
| 15:59 | 7,183.51 | 7,185.33 | 7,182.91 | 7,185.33 | 8,365.5K |
| 16:00 | 7,185.26 | 7,185.74 | 7,184.90 | 7,184.90 | 5,114.4K |
| 16:01 | 7,183.35 | 7,183.73 | 7,183.05 | 7,183.26 | 4,031.6K |
| 16:02 | 7,184.17 | 7,184.17 | 7,183.53 | 7,183.97 | 2,816.4K |
| 16:03 | 7,183.92 | 7,189.42 | 7,183.92 | 7,189.42 | 8,173.0K |
| 16:04 | 7,188.89 | 7,193.89 | 7,188.89 | 7,193.89 | 5,953.0K |
| 16:05 | 7,193.94 | 7,193.94 | 7,192.43 | 7,192.43 | 6,718.9K |
| 16:06 | 7,192.41 | 7,194.26 | 7,192.41 | 7,194.26 | 9,494.4K |
| 16:07 | 7,195.43 | 7,196.60 | 7,195.43 | 7,195.47 | 4,601.3K |
| 16:08 | 7,195.05 | 7,195.05 | 7,194.40 | 7,194.40 | 5,529.3K |
| 16:09 | 7,193.64 | 7,193.64 | 7,192.40 | 7,192.40 | 6,700.2K |
| 16:10 | 7,192.28 | 7,193.65 | 7,191.89 | 7,193.65 | 2,755.4K |
| 16:11 | 7,192.83 | 7,193.64 | 7,192.83 | 7,193.64 | 3,785.1K |
| 16:12 | 7,194.10 | 7,195.42 | 7,194.10 | 7,195.42 | 5,779.9K |
| 16:13 | 7,196.56 | 7,197.67 | 7,196.53 | 7,197.32 | 4,238.1K |
| 16:14 | 7,197.91 | 7,198.37 | 7,197.71 | 7,197.71 | 8,618.4K |
| 16:15 | 7,198.21 | 7,198.72 | 7,198.21 | 7,198.67 | 3,828.8K |
| 16:16 | 7,198.39 | 7,201.18 | 7,198.39 | 7,201.18 | 4,635.9K |
| 16:17 | 7,201.97 | 7,202.48 | 7,201.51 | 7,201.51 | 3,539.0K |
| 16:18 | 7,202.23 | 7,202.23 | 7,201.21 | 7,201.89 | 2,399.1K |
| 16:19 | 7,201.35 | 7,203.90 | 7,201.35 | 7,203.90 | 5,735.0K |
| 16:20 | 7,204.81 | 7,204.81 | 7,204.23 | 7,204.81 | 4,330.4K |
| 16:21 | 7,206.08 | 7,206.52 | 7,204.44 | 7,204.44 | 6,710.2K |
| 16:22 | 7,203.17 | 7,203.26 | 7,202.38 | 7,203.11 | 10,066.5K |
| 16:23 | 7,203.68 | 7,203.68 | 7,201.58 | 7,202.21 | 5,766.8K |
| 16:24 | 7,202.79 | 7,202.79 | 7,202.30 | 7,202.30 | 5,095.9K |
| 16:25 | 7,202.35 | 7,203.16 | 7,201.86 | 7,202.80 | 1,889.4K |
| 16:26 | 7,201.68 | 7,201.77 | 7,201.52 | 7,201.61 | 4,922.6K |
| 16:27 | 7,201.86 | 7,202.48 | 7,201.86 | 7,202.47 | 8,187.3K |
| 16:28 | 7,202.45 | 7,202.92 | 7,201.96 | 7,202.28 | 2,918.7K |
| 16:29 | 7,202.51 | 7,203.04 | 7,202.16 | 7,203.04 | 4,538.4K |
| 16:30 | 7,203.90 | 7,205.52 | 7,203.90 | 7,205.52 | 3,295.7K |
| 16:31 | 7,205.60 | 7,205.60 | 7,204.84 | 7,204.84 | 7,035.6K |
| 16:32 | 7,204.74 | 7,204.74 | 7,203.64 | 7,203.64 | 9,476.2K |
| 16:33 | 7,203.85 | 7,203.85 | 7,202.99 | 7,202.99 | 1,868.3K |
| 16:34 | 7,203.54 | 7,203.54 | 7,202.31 | 7,202.31 | 9,902.4K |
| 16:35 | 7,202.36 | 7,202.83 | 7,202.26 | 7,202.83 | 7,796.2K |
| 16:36 | 7,202.30 | 7,203.81 | 7,202.30 | 7,203.81 | 9,059.6K |
| 16:37 | 7,204.16 | 7,204.16 | 7,202.15 | 7,202.77 | 11,027.1K |
| 16:38 | 7,202.20 | 7,203.07 | 7,202.20 | 7,202.57 | 9,752.0K |
| 16:39 | 7,205.19 | 7,205.51 | 7,205.03 | 7,205.18 | 14,133.2K |
| 16:40 | 7,206.35 | 7,207.10 | 7,205.82 | 7,205.82 | 7,854.7K |
| 16:41 | 7,205.59 | 7,205.59 | 7,205.09 | 7,205.30 | 7,172.1K |
| 16:42 | 7,205.89 | 7,206.92 | 7,205.89 | 7,206.92 | 5,980.2K |
| 16:43 | 7,207.09 | 7,207.52 | 7,206.74 | 7,207.52 | 4,918.8K |
| 16:44 | 7,207.83 | 7,209.44 | 7,207.83 | 7,209.44 | 13,603.8K |
| 16:45 | 7,209.56 | 7,211.18 | 7,209.56 | 7,210.32 | 11,564.1K |
| 16:46 | 7,210.35 | 7,211.06 | 7,210.35 | 7,210.91 | 7,631.7K |
| 16:47 | 7,211.39 | 7,212.62 | 7,211.39 | 7,212.62 | 9,775.3K |
| 16:48 | 7,213.89 | 7,214.20 | 7,212.98 | 7,212.98 | 5,467.6K |
| 16:49 | 7,212.94 | 7,218.79 | 7,212.94 | 7,218.79 | 12,712.1K |
| 16:50 | 7,219.05 | 7,219.05 | 7,218.35 | 7,218.35 | 8,025.7K |
| 16:51 | 7,218.75 | 7,218.75 | 7,213.35 | 7,213.35 | 7,408.1K |
| 16:52 | 7,214.05 | 7,214.52 | 7,212.18 | 7,212.55 | 5,777.1K |
| 16:53 | 7,212.59 | 7,212.59 | 7,211.59 | 7,212.28 | 8,066.8K |
| 16:54 | 7,212.66 | 7,212.66 | 7,210.32 | 7,211.95 | 6,475.9K |
| 16:55 | 7,210.03 | 7,210.90 | 7,210.03 | 7,210.09 | 11,254.9K |
| 16:56 | 7,210.75 | 7,210.75 | 7,208.53 | 7,209.45 | 6,381.2K |
| 16:57 | 7,210.14 | 7,210.14 | 7,208.38 | 7,208.98 | 3,349.2K |
| 16:58 | 7,209.81 | 7,210.94 | 7,209.71 | 7,209.71 | 4,450.3K |
| 16:59 | 7,210.12 | 7,210.66 | 7,210.12 | 7,210.52 | 6,539.6K |
| 17:00 | 7,209.84 | 7,210.38 | 7,209.84 | 7,210.38 | 5,635.9K |
| 17:01 | 7,210.59 | 7,212.23 | 7,209.59 | 7,212.23 | 4,130.0K |
| 17:02 | 7,211.31 | 7,211.31 | 7,209.02 | 7,209.02 | 6,433.2K |
| 17:03 | 7,209.14 | 7,209.14 | 7,207.52 | 7,207.52 | 3,205.9K |
| 17:04 | 7,206.80 | 7,207.58 | 7,204.93 | 7,204.93 | 6,621.8K |
| 17:05 | 7,204.95 | 7,205.19 | 7,204.64 | 7,205.19 | 4,055.0K |
| 17:06 | 7,202.97 | 7,203.81 | 7,201.60 | 7,201.60 | 11,653.3K |
| 17:07 | 7,200.45 | 7,201.28 | 7,200.45 | 7,201.28 | 5,705.2K |
| 17:08 | 7,200.85 | 7,200.93 | 7,200.11 | 7,200.93 | 12,762.7K |
| 17:09 | 7,200.38 | 7,201.21 | 7,199.64 | 7,199.64 | 5,884.2K |
| 17:10 | 7,200.21 | 7,200.21 | 7,198.61 | 7,198.61 | 18,936.3K |
| 17:11 | 7,198.39 | 7,198.39 | 7,194.08 | 7,194.08 | 22,166.2K |
| 17:12 | 7,194.38 | 7,194.78 | 7,193.39 | 7,193.39 | 3,930.8K |
| 17:13 | 7,194.39 | 7,195.58 | 7,194.39 | 7,194.39 | 7,896.0K |
| 17:14 | 7,194.19 | 7,195.98 | 7,194.19 | 7,195.98 | 2,852.9K |
| 17:15 | 7,195.75 | 7,197.10 | 7,195.75 | 7,197.10 | 2,138.3K |
| 17:16 | 7,197.18 | 7,197.29 | 7,196.38 | 7,196.38 | 4,836.0K |
| 17:17 | 7,196.23 | 7,196.62 | 7,196.23 | 7,196.62 | 3,173.5K |
| 17:18 | 7,197.51 | 7,198.56 | 7,196.82 | 7,196.82 | 6,622.5K |
| 17:19 | 7,196.66 | 7,198.28 | 7,196.66 | 7,197.93 | 4,557.1K |
| 17:20 | 7,198.20 | 7,198.20 | 7,198.06 | 7,198.06 | 4,422.4K |
| 17:21 | 7,198.34 | 7,198.52 | 7,198.34 | 7,198.52 | 3,649.9K |
| 17:22 | 7,198.95 | 7,199.51 | 7,198.76 | 7,198.95 | 4,974.2K |
| 17:23 | 7,198.87 | 7,199.83 | 7,198.87 | 7,199.13 | 4,291.9K |
| 17:24 | 7,199.08 | 7,199.51 | 7,198.86 | 7,198.86 | 3,336.7K |
| 17:25 | 7,198.84 | 7,199.65 | 7,197.37 | 7,197.37 | 12,191.1K |
| 17:26 | 7,197.99 | 7,197.99 | 7,197.28 | 7,197.28 | 10,928.7K |
| 17:27 | 7,195.37 | 7,195.37 | 7,192.94 | 7,193.76 | 10,888.5K |
| 17:28 | 7,194.00 | 7,194.00 | 7,192.32 | 7,193.27 | 8,063.8K |
| 17:29 | 7,194.03 | 7,194.03 | 7,193.06 | 7,193.06 | 4,729.7K |
| 17:30 | 7,193.77 | 7,195.03 | 7,193.77 | 7,193.89 | 6,077.3K |
| 17:31 | 7,193.68 | 7,193.68 | 7,190.45 | 7,190.45 | 8,856.9K |
| 17:32 | 7,190.90 | 7,193.61 | 7,190.90 | 7,193.61 | 5,541.1K |
| 17:33 | 7,192.41 | 7,192.72 | 7,191.24 | 7,191.24 | 5,239.0K |
| 17:34 | 7,191.21 | 7,191.21 | 7,187.95 | 7,187.95 | 10,101.9K |
| 17:35 | 7,188.30 | 7,188.71 | 7,188.27 | 7,188.27 | 10,670.9K |
| 17:36 | 7,188.48 | 7,188.48 | 7,187.53 | 7,187.53 | 3,475.1K |
| 17:37 | 7,187.34 | 7,187.71 | 7,186.23 | 7,186.23 | 15,101.1K |
| 17:38 | 7,185.30 | 7,186.95 | 7,185.30 | 7,186.95 | 14,711.8K |
| 17:39 | 7,186.20 | 7,186.20 | 7,184.54 | 7,184.58 | 4,050.4K |
| 17:40 | 7,184.18 | 7,184.18 | 7,182.61 | 7,183.60 | 2,262.7K |
| 17:41 | 7,183.31 | 7,183.31 | 7,181.29 | 7,181.29 | 12,564.4K |
| 17:42 | 7,181.21 | 7,181.56 | 7,180.81 | 7,181.14 | 10,551.7K |
| 17:43 | 7,180.94 | 7,180.94 | 7,177.35 | 7,177.35 | 14,892.1K |
| 17:44 | 7,177.28 | 7,177.28 | 7,175.71 | 7,177.01 | 17,901.2K |
| 17:45 | 7,176.37 | 7,177.49 | 7,176.37 | 7,177.49 | 30,238.9K |
| 17:46 | 7,177.82 | 7,177.82 | 7,176.10 | 7,176.55 | 7,787.1K |
| 17:47 | 7,176.43 | 7,177.63 | 7,176.43 | 7,177.63 | 5,901.6K |
| 17:48 | 7,177.89 | 7,178.78 | 7,177.09 | 7,178.78 | 7,996.0K |
| 17:49 | 7,179.39 | 7,179.50 | 7,178.74 | 7,178.74 | 3,999.4K |
| 17:50 | 7,180.57 | 7,180.57 | 7,179.85 | 7,179.85 | 3,735.1K |
| 17:51 | 7,179.45 | 7,180.78 | 7,179.45 | 7,179.68 | 6,182.1K |
| 17:52 | 7,180.04 | 7,180.12 | 7,178.98 | 7,178.98 | 6,178.2K |
| 17:53 | 7,179.39 | 7,179.39 | 7,178.55 | 7,178.61 | 7,041.6K |
| 17:54 | 7,178.16 | 7,178.16 | 7,177.16 | 7,177.16 | 8,969.0K |
| 17:55 | 7,178.52 | 7,178.52 | 7,177.70 | 7,177.70 | 8,162.5K |
| 17:56 | 7,176.66 | 7,177.36 | 7,176.66 | 7,177.36 | 6,516.0K |
| 17:57 | 7,179.21 | 7,179.98 | 7,179.21 | 7,179.95 | 8,358.9K |
| 17:58 | 7,178.59 | 7,178.83 | 7,178.43 | 7,178.81 | 6,586.4K |
| 17:59 | 7,178.15 | 7,179.87 | 7,178.15 | 7,178.18 | 4,928.9K |
| 18:00 | 7,177.80 | 7,179.16 | 7,176.79 | 7,179.16 | 9,502.1K |
| 18:01 | 7,179.24 | 7,180.17 | 7,179.24 | 7,179.42 | 5,230.4K |
| 18:02 | 7,180.72 | 7,181.40 | 7,179.85 | 7,179.85 | 4,800.0K |
| 18:03 | 7,180.40 | 7,180.91 | 7,180.26 | 7,180.26 | 1,370.2K |
| 18:04 | 7,179.19 | 7,179.36 | 7,177.63 | 7,177.63 | 8,301.7K |
| 18:05 | 7,176.50 | 7,177.92 | 7,175.96 | 7,176.50 | 6,965.9K |
| 18:06 | 7,176.65 | 7,177.58 | 7,176.65 | 7,177.58 | 6,361.2K |
| 18:07 | 7,177.31 | 7,178.65 | 7,177.31 | 7,178.65 | 2,132.1K |
| 18:08 | 7,178.20 | 7,178.80 | 7,178.20 | 7,178.62 | 1,525.4K |
| 18:09 | 7,179.28 | 7,179.28 | 7,176.72 | 7,176.72 | 1,956.3K |
| 18:10 | 7,176.33 | 7,176.60 | 7,175.37 | 7,176.60 | 3,406.5K |
| 18:11 | 7,176.78 | 7,176.78 | 7,175.88 | 7,176.48 | 3,755.8K |
| 18:12 | 7,176.74 | 7,176.74 | 7,174.98 | 7,175.14 | 2,465.7K |
| 18:13 | 7,175.42 | 7,175.42 | 7,174.24 | 7,174.35 | 7,927.7K |
| 18:14 | 7,174.71 | 7,174.71 | 7,171.57 | 7,171.57 | 5,885.7K |
| 18:15 | 7,171.31 | 7,171.31 | 7,170.49 | 7,170.49 | 5,498.3K |
| 18:16 | 7,171.14 | 7,171.14 | 7,170.44 | 7,170.45 | 3,548.8K |
| 18:17 | 7,170.01 | 7,171.28 | 7,170.01 | 7,170.92 | 4,089.5K |
| 18:18 | 7,171.07 | 7,173.26 | 7,171.07 | 7,173.07 | 6,379.6K |
| 18:19 | 7,169.92 | 7,169.92 | 7,167.95 | 7,168.48 | 27,245.8K |
| 18:20 | 7,167.23 | 7,167.72 | 7,167.23 | 7,167.72 | 9,923.1K |
| 18:21 | 7,168.14 | 7,171.62 | 7,168.14 | 7,170.78 | 19,818.9K |
| 18:22 | 7,172.37 | 7,172.52 | 7,171.08 | 7,172.52 | 14,836.0K |
| 18:23 | 7,173.81 | 7,174.01 | 7,172.88 | 7,173.58 | 5,403.1K |
| 18:24 | 7,172.84 | 7,173.62 | 7,172.84 | 7,173.19 | 10,109.7K |
| 18:25 | 7,175.74 | 7,178.56 | 7,175.74 | 7,178.56 | 7,837.7K |
| 18:26 | 7,178.50 | 7,178.50 | 7,177.55 | 7,177.55 | 5,982.6K |
| 18:27 | 7,175.27 | 7,175.54 | 7,174.97 | 7,175.54 | 4,972.8K |
| 18:28 | 7,175.52 | 7,176.58 | 7,175.52 | 7,176.57 | 6,804.5K |
| 18:29 | 7,175.45 | 7,175.92 | 7,175.09 | 7,175.92 | 10,902.6K |
| 18:30 | 7,175.52 | 7,176.29 | 7,175.52 | 7,176.29 | 3,904.9K |
| 18:31 | 7,176.92 | 7,180.84 | 7,175.20 | 7,180.84 | 4,251.4K |
| 18:32 | 7,181.30 | 7,181.30 | 7,180.52 | 7,181.27 | 3,175.5K |
| 18:33 | 7,181.15 | 7,181.15 | 7,179.85 | 7,179.85 | 6,682.9K |
| 18:34 | 7,175.79 | 7,176.21 | 7,173.92 | 7,176.21 | 2,825.3K |
| 18:35 | 7,176.65 | 7,177.56 | 7,176.65 | 7,176.76 | 3,859.6K |
| 18:36 | 7,176.39 | 7,176.78 | 7,172.88 | 7,172.88 | 11,060.3K |
| 18:37 | 7,172.89 | 7,172.89 | 7,170.77 | 7,170.77 | 8,304.8K |
| 18:38 | 7,170.83 | 7,171.94 | 7,170.83 | 7,171.94 | 14,784.0K |
| 18:39 | 7,172.68 | 7,172.68 | 7,169.81 | 7,171.02 | 5,987.9K |
| 18:40 | 7,171.70 | 7,171.70 | 7,171.70 | 7,171.70 | 1,400.4K |
| 18:51 | 7,174.81 | 7,174.81 | 7,174.81 | 7,174.81 | 6,111.5K |