7,099.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 7,324.44 | 7,329.67 | 7,324.44 | 7,328.33 | 4,608.7K |
| 09:51 | 7,334.43 | 7,334.47 | 7,332.59 | 7,332.59 | 2,983.2K |
| 09:52 | 7,331.61 | 7,333.32 | 7,331.61 | 7,333.03 | 1,327.8K |
| 09:53 | 7,332.71 | 7,333.44 | 7,332.71 | 7,333.16 | 1,813.6K |
| 09:54 | 7,335.04 | 7,336.40 | 7,335.04 | 7,336.26 | 1,108.0K |
| 09:55 | 7,336.34 | 7,337.47 | 7,336.34 | 7,336.44 | 423.1K |
| 09:56 | 7,336.03 | 7,337.31 | 7,336.03 | 7,337.31 | 1,322.3K |
| 09:57 | 7,336.45 | 7,336.45 | 7,333.29 | 7,333.94 | 1,437.3K |
| 09:58 | 7,334.23 | 7,336.50 | 7,334.23 | 7,336.50 | 3,389.1K |
| 09:59 | 7,336.22 | 7,336.22 | 7,334.40 | 7,335.52 | 3,526.9K |
| 10:00 | 7,335.43 | 7,335.43 | 7,333.32 | 7,333.32 | 8,098.4K |
| 10:01 | 7,334.81 | 7,335.70 | 7,333.26 | 7,333.26 | 5,235.9K |
| 10:02 | 7,333.15 | 7,333.38 | 7,332.65 | 7,332.65 | 1,939.2K |
| 10:03 | 7,333.64 | 7,334.40 | 7,333.00 | 7,333.00 | 2,595.6K |
| 10:04 | 7,333.25 | 7,334.22 | 7,332.00 | 7,334.13 | 2,404.4K |
| 10:05 | 7,334.37 | 7,334.37 | 7,330.90 | 7,330.90 | 1,814.9K |
| 10:06 | 7,330.64 | 7,331.74 | 7,330.56 | 7,331.74 | 3,979.8K |
| 10:07 | 7,330.57 | 7,330.57 | 7,327.92 | 7,327.92 | 4,699.4K |
| 10:08 | 7,329.49 | 7,329.64 | 7,328.79 | 7,329.42 | 754.3K |
| 10:09 | 7,330.97 | 7,332.84 | 7,330.97 | 7,332.84 | 2,125.1K |
| 10:10 | 7,332.79 | 7,335.38 | 7,332.79 | 7,335.38 | 5,355.2K |
| 10:11 | 7,335.72 | 7,337.32 | 7,335.72 | 7,337.20 | 4,223.1K |
| 10:12 | 7,336.54 | 7,337.97 | 7,335.85 | 7,337.97 | 3,360.4K |
| 10:13 | 7,337.29 | 7,338.05 | 7,337.05 | 7,337.05 | 792.8K |
| 10:14 | 7,337.81 | 7,338.12 | 7,337.81 | 7,337.84 | 2,241.3K |
| 10:15 | 7,337.67 | 7,337.67 | 7,337.19 | 7,337.43 | 4,715.9K |
| 10:16 | 7,336.53 | 7,338.74 | 7,336.53 | 7,338.74 | 1,804.6K |
| 10:17 | 7,337.82 | 7,339.16 | 7,337.82 | 7,339.16 | 6,172.5K |
| 10:18 | 7,339.79 | 7,340.44 | 7,338.80 | 7,339.49 | 6,224.0K |
| 10:19 | 7,340.10 | 7,340.73 | 7,339.28 | 7,339.28 | 1,438.7K |
| 10:20 | 7,338.49 | 7,338.49 | 7,337.11 | 7,337.77 | 1,700.4K |
| 10:21 | 7,340.02 | 7,346.18 | 7,339.87 | 7,346.18 | 11,672.0K |
| 10:22 | 7,345.97 | 7,345.97 | 7,343.61 | 7,343.61 | 7,029.1K |
| 10:23 | 7,342.64 | 7,342.64 | 7,341.37 | 7,341.47 | 1,393.1K |
| 10:24 | 7,342.12 | 7,342.12 | 7,340.85 | 7,340.85 | 3,710.5K |
| 10:25 | 7,341.28 | 7,341.51 | 7,341.28 | 7,341.39 | 1,693.4K |
| 10:26 | 7,341.08 | 7,342.10 | 7,341.08 | 7,342.06 | 2,439.3K |
| 10:27 | 7,342.32 | 7,343.68 | 7,342.32 | 7,343.68 | 16,039.6K |
| 10:28 | 7,344.17 | 7,344.47 | 7,343.48 | 7,343.48 | 9,237.0K |
| 10:29 | 7,343.55 | 7,344.16 | 7,342.96 | 7,343.75 | 4,508.6K |
| 10:30 | 7,343.68 | 7,343.68 | 7,342.29 | 7,343.28 | 725.0K |
| 10:31 | 7,344.37 | 7,344.63 | 7,344.37 | 7,344.63 | 1,758.5K |
| 10:32 | 7,343.84 | 7,344.05 | 7,343.32 | 7,344.05 | 16,124.2K |
| 10:33 | 7,344.21 | 7,345.55 | 7,344.21 | 7,344.85 | 7,789.8K |
| 10:34 | 7,345.05 | 7,345.05 | 7,344.45 | 7,344.83 | 2,886.7K |
| 10:35 | 7,346.07 | 7,346.23 | 7,345.19 | 7,346.17 | 8,355.2K |
| 10:36 | 7,345.13 | 7,346.94 | 7,345.13 | 7,346.94 | 10,890.3K |
| 10:37 | 7,346.00 | 7,347.16 | 7,346.00 | 7,346.56 | 4,857.2K |
| 10:38 | 7,347.05 | 7,347.91 | 7,345.37 | 7,347.91 | 8,799.9K |
| 10:39 | 7,348.93 | 7,348.93 | 7,347.68 | 7,347.68 | 3,240.5K |
| 10:40 | 7,347.94 | 7,349.57 | 7,347.94 | 7,349.57 | 4,143.2K |
| 10:41 | 7,348.93 | 7,349.45 | 7,348.62 | 7,348.62 | 6,853.9K |
| 10:42 | 7,348.63 | 7,349.54 | 7,348.63 | 7,348.69 | 6,233.1K |
| 10:43 | 7,348.95 | 7,350.07 | 7,348.95 | 7,349.79 | 2,384.7K |
| 10:44 | 7,349.76 | 7,350.71 | 7,349.76 | 7,350.71 | 1,806.5K |
| 10:45 | 7,350.59 | 7,352.72 | 7,350.59 | 7,352.72 | 5,243.5K |
| 10:46 | 7,353.32 | 7,353.36 | 7,351.45 | 7,353.03 | 24,208.2K |
| 10:47 | 7,353.61 | 7,354.26 | 7,353.61 | 7,354.26 | 3,905.3K |
| 10:48 | 7,354.47 | 7,355.60 | 7,353.92 | 7,355.60 | 16,626.0K |
| 10:49 | 7,354.21 | 7,356.21 | 7,354.21 | 7,356.21 | 5,790.4K |
| 10:50 | 7,356.19 | 7,356.19 | 7,354.78 | 7,354.78 | 2,106.6K |
| 10:51 | 7,355.67 | 7,355.67 | 7,354.72 | 7,354.72 | 2,725.2K |
| 10:52 | 7,354.54 | 7,354.54 | 7,350.64 | 7,350.64 | 3,829.9K |
| 10:53 | 7,350.25 | 7,351.92 | 7,350.25 | 7,351.82 | 2,038.0K |
| 10:54 | 7,351.45 | 7,351.45 | 7,350.39 | 7,350.72 | 2,757.0K |
| 10:55 | 7,350.00 | 7,350.00 | 7,349.40 | 7,349.40 | 3,387.3K |
| 10:56 | 7,350.18 | 7,350.75 | 7,349.48 | 7,349.48 | 2,392.4K |
| 10:57 | 7,348.98 | 7,349.05 | 7,348.44 | 7,348.98 | 2,832.8K |
| 10:58 | 7,348.61 | 7,348.61 | 7,347.78 | 7,347.96 | 6,360.6K |
| 10:59 | 7,348.43 | 7,348.43 | 7,347.97 | 7,348.40 | 2,107.8K |
| 11:00 | 7,347.21 | 7,347.51 | 7,347.07 | 7,347.38 | 3,534.7K |
| 11:01 | 7,347.53 | 7,347.86 | 7,347.53 | 7,347.65 | 1,145.6K |
| 11:02 | 7,347.42 | 7,347.42 | 7,346.42 | 7,346.42 | 3,551.6K |
| 11:03 | 7,346.19 | 7,348.02 | 7,346.19 | 7,348.02 | 1,465.6K |
| 11:04 | 7,347.15 | 7,347.15 | 7,346.58 | 7,346.89 | 2,842.3K |
| 11:05 | 7,346.55 | 7,348.40 | 7,346.55 | 7,348.40 | 1,148.7K |
| 11:06 | 7,348.01 | 7,348.81 | 7,348.01 | 7,348.81 | 2,206.7K |
| 11:07 | 7,348.31 | 7,348.45 | 7,347.01 | 7,347.01 | 3,784.8K |
| 11:08 | 7,346.66 | 7,347.48 | 7,346.66 | 7,347.48 | 2,540.7K |
| 11:09 | 7,348.00 | 7,348.29 | 7,347.77 | 7,347.94 | 1,310.7K |
| 11:10 | 7,347.44 | 7,348.60 | 7,347.44 | 7,347.99 | 2,766.3K |
| 11:11 | 7,348.39 | 7,348.77 | 7,347.85 | 7,348.45 | 7,362.5K |
| 11:12 | 7,348.44 | 7,348.44 | 7,347.42 | 7,348.38 | 18,458.2K |
| 11:13 | 7,349.28 | 7,349.28 | 7,347.52 | 7,347.74 | 1,765.3K |
| 11:14 | 7,348.00 | 7,348.00 | 7,346.24 | 7,346.57 | 6,228.5K |
| 11:15 | 7,346.06 | 7,346.99 | 7,346.06 | 7,346.99 | 1,704.9K |
| 11:16 | 7,347.43 | 7,347.43 | 7,346.99 | 7,346.99 | 2,067.5K |
| 11:17 | 7,347.97 | 7,347.97 | 7,346.60 | 7,346.60 | 5,772.2K |
| 11:18 | 7,346.27 | 7,346.76 | 7,345.84 | 7,345.84 | 3,671.5K |
| 11:19 | 7,346.17 | 7,346.34 | 7,345.44 | 7,345.44 | 1,903.8K |
| 11:20 | 7,345.32 | 7,345.32 | 7,344.06 | 7,344.06 | 2,043.5K |
| 11:21 | 7,342.99 | 7,343.83 | 7,342.79 | 7,343.61 | 3,587.0K |
| 11:22 | 7,343.95 | 7,344.18 | 7,343.67 | 7,343.67 | 1,260.0K |
| 11:23 | 7,343.67 | 7,343.67 | 7,343.09 | 7,343.52 | 1,521.3K |
| 11:24 | 7,343.17 | 7,343.17 | 7,342.93 | 7,343.02 | 5,704.5K |
| 11:25 | 7,342.36 | 7,342.98 | 7,342.26 | 7,342.98 | 1,787.4K |
| 11:26 | 7,342.46 | 7,342.85 | 7,341.70 | 7,341.70 | 2,658.8K |
| 11:27 | 7,341.44 | 7,341.99 | 7,341.29 | 7,341.99 | 2,547.0K |
| 11:28 | 7,341.77 | 7,341.77 | 7,339.61 | 7,339.61 | 36,139.0K |
| 11:29 | 7,339.40 | 7,340.37 | 7,339.40 | 7,339.90 | 1,737.0K |
| 11:30 | 7,340.00 | 7,340.75 | 7,339.93 | 7,340.24 | 2,085.5K |
| 11:31 | 7,340.61 | 7,340.84 | 7,340.51 | 7,340.51 | 8,476.0K |
| 11:32 | 7,340.82 | 7,340.82 | 7,340.12 | 7,340.51 | 5,889.1K |
| 11:33 | 7,339.94 | 7,339.94 | 7,331.91 | 7,331.91 | 25,085.0K |
| 11:34 | 7,331.89 | 7,331.89 | 7,329.63 | 7,329.63 | 5,258.6K |
| 11:35 | 7,329.57 | 7,329.82 | 7,329.32 | 7,329.82 | 5,616.8K |
| 11:36 | 7,329.67 | 7,329.93 | 7,329.38 | 7,329.38 | 2,532.8K |
| 11:37 | 7,331.16 | 7,332.20 | 7,331.16 | 7,332.17 | 1,930.2K |
| 11:38 | 7,332.53 | 7,333.17 | 7,332.53 | 7,332.81 | 4,420.2K |
| 11:39 | 7,331.74 | 7,333.26 | 7,331.74 | 7,333.26 | 2,355.7K |
| 11:40 | 7,332.90 | 7,332.90 | 7,330.33 | 7,330.33 | 3,558.1K |
| 11:41 | 7,329.56 | 7,329.56 | 7,328.70 | 7,328.70 | 3,386.4K |
| 11:42 | 7,327.75 | 7,327.75 | 7,322.81 | 7,322.81 | 22,515.4K |
| 11:43 | 7,322.51 | 7,323.18 | 7,322.47 | 7,322.47 | 11,841.3K |
| 11:44 | 7,322.52 | 7,322.52 | 7,321.37 | 7,321.37 | 3,480.3K |
| 11:45 | 7,322.50 | 7,322.77 | 7,322.10 | 7,322.77 | 3,254.5K |
| 11:46 | 7,322.64 | 7,322.64 | 7,322.09 | 7,322.09 | 4,882.6K |
| 11:47 | 7,322.47 | 7,323.73 | 7,322.47 | 7,323.59 | 4,971.3K |
| 11:48 | 7,323.48 | 7,324.15 | 7,323.48 | 7,323.69 | 2,424.6K |
| 11:49 | 7,323.70 | 7,323.91 | 7,320.86 | 7,320.86 | 6,918.7K |
| 11:50 | 7,320.81 | 7,320.81 | 7,317.28 | 7,317.28 | 3,395.1K |
| 11:51 | 7,316.99 | 7,317.86 | 7,316.99 | 7,317.76 | 3,454.1K |
| 11:52 | 7,316.91 | 7,316.91 | 7,315.66 | 7,315.66 | 5,297.6K |
| 11:53 | 7,315.40 | 7,316.08 | 7,313.97 | 7,313.97 | 5,880.7K |
| 11:54 | 7,313.40 | 7,313.40 | 7,307.21 | 7,307.21 | 20,796.8K |
| 11:55 | 7,307.43 | 7,307.43 | 7,304.87 | 7,304.87 | 6,442.4K |
| 11:56 | 7,306.31 | 7,306.31 | 7,305.65 | 7,305.96 | 5,868.8K |
| 11:57 | 7,306.65 | 7,307.22 | 7,306.32 | 7,307.16 | 4,504.4K |
| 11:58 | 7,306.83 | 7,309.32 | 7,306.83 | 7,309.11 | 12,154.4K |
| 11:59 | 7,309.58 | 7,311.72 | 7,309.58 | 7,311.67 | 6,210.2K |
| 12:00 | 7,311.69 | 7,312.14 | 7,311.36 | 7,311.42 | 2,777.8K |
| 12:01 | 7,311.09 | 7,313.07 | 7,311.09 | 7,312.74 | 6,528.9K |
| 12:02 | 7,312.57 | 7,312.72 | 7,311.23 | 7,311.23 | 4,386.2K |
| 12:03 | 7,310.71 | 7,310.71 | 7,308.76 | 7,309.52 | 5,038.8K |
| 12:04 | 7,309.62 | 7,309.74 | 7,308.04 | 7,308.04 | 2,879.4K |
| 12:05 | 7,308.22 | 7,308.22 | 7,307.11 | 7,307.74 | 3,718.6K |
| 12:06 | 7,307.84 | 7,308.13 | 7,307.71 | 7,307.91 | 1,689.1K |
| 12:07 | 7,308.22 | 7,308.22 | 7,306.70 | 7,306.93 | 11,207.7K |
| 12:08 | 7,304.76 | 7,305.03 | 7,303.52 | 7,303.52 | 5,487.4K |
| 12:09 | 7,302.26 | 7,303.04 | 7,302.12 | 7,302.12 | 8,863.4K |
| 12:10 | 7,302.30 | 7,302.30 | 7,300.08 | 7,300.91 | 7,119.2K |
| 12:11 | 7,299.98 | 7,300.33 | 7,297.96 | 7,297.96 | 4,705.6K |
| 12:12 | 7,296.65 | 7,297.12 | 7,294.91 | 7,295.26 | 19,460.5K |
| 12:13 | 7,294.37 | 7,294.97 | 7,294.37 | 7,294.94 | 3,908.2K |
| 12:14 | 7,294.85 | 7,296.33 | 7,294.85 | 7,296.14 | 4,437.1K |
| 12:15 | 7,296.37 | 7,298.00 | 7,296.37 | 7,298.00 | 5,063.7K |
| 12:16 | 7,297.77 | 7,299.29 | 7,297.77 | 7,299.29 | 3,530.1K |
| 12:17 | 7,299.41 | 7,299.41 | 7,298.02 | 7,298.02 | 2,723.3K |
| 12:18 | 7,298.77 | 7,300.32 | 7,298.77 | 7,300.32 | 5,660.2K |
| 12:19 | 7,300.69 | 7,300.71 | 7,298.35 | 7,299.46 | 5,558.6K |
| 12:20 | 7,301.55 | 7,302.08 | 7,301.55 | 7,301.99 | 2,247.1K |
| 12:21 | 7,302.01 | 7,302.89 | 7,302.01 | 7,302.06 | 2,021.9K |
| 12:22 | 7,301.27 | 7,302.48 | 7,301.27 | 7,301.29 | 1,671.8K |
| 12:23 | 7,301.73 | 7,301.73 | 7,300.62 | 7,300.62 | 7,992.1K |
| 12:24 | 7,301.07 | 7,302.50 | 7,301.07 | 7,302.50 | 2,399.1K |
| 12:25 | 7,302.14 | 7,302.16 | 7,301.83 | 7,301.83 | 2,302.5K |
| 12:26 | 7,301.32 | 7,301.32 | 7,299.46 | 7,299.46 | 2,089.6K |
| 12:27 | 7,299.47 | 7,300.84 | 7,299.47 | 7,300.37 | 2,607.2K |
| 12:28 | 7,298.50 | 7,300.18 | 7,298.50 | 7,300.02 | 4,926.2K |
| 12:29 | 7,299.46 | 7,299.51 | 7,298.45 | 7,299.13 | 3,952.4K |
| 12:30 | 7,298.67 | 7,298.85 | 7,298.47 | 7,298.80 | 2,538.8K |
| 12:31 | 7,294.38 | 7,295.15 | 7,294.17 | 7,295.15 | 5,331.8K |
| 12:32 | 7,295.35 | 7,295.35 | 7,294.64 | 7,294.79 | 3,102.5K |
| 12:33 | 7,295.26 | 7,295.26 | 7,293.69 | 7,293.69 | 1,719.5K |
| 12:34 | 7,294.00 | 7,294.22 | 7,293.55 | 7,293.55 | 3,153.1K |
| 12:35 | 7,292.81 | 7,293.03 | 7,291.76 | 7,291.76 | 4,443.0K |
| 12:36 | 7,291.97 | 7,291.98 | 7,291.85 | 7,291.90 | 3,533.4K |
| 12:37 | 7,291.09 | 7,291.17 | 7,290.05 | 7,290.05 | 3,120.1K |
| 12:38 | 7,287.27 | 7,287.65 | 7,287.27 | 7,287.65 | 5,534.8K |
| 12:39 | 7,287.27 | 7,287.27 | 7,281.60 | 7,281.60 | 8,986.7K |
| 12:40 | 7,280.28 | 7,280.28 | 7,275.67 | 7,275.67 | 20,840.9K |
| 12:41 | 7,273.45 | 7,273.94 | 7,273.08 | 7,273.08 | 15,207.9K |
| 12:42 | 7,272.40 | 7,272.40 | 7,267.21 | 7,267.21 | 22,958.6K |
| 12:43 | 7,268.91 | 7,269.01 | 7,265.83 | 7,265.83 | 12,583.1K |
| 12:44 | 7,264.12 | 7,264.12 | 7,260.20 | 7,260.20 | 21,735.7K |
| 12:45 | 7,261.67 | 7,261.67 | 7,259.57 | 7,259.68 | 12,344.0K |
| 12:46 | 7,259.53 | 7,259.53 | 7,257.13 | 7,257.13 | 12,487.0K |
| 12:47 | 7,255.40 | 7,255.40 | 7,253.98 | 7,254.63 | 13,136.2K |
| 12:48 | 7,253.91 | 7,253.91 | 7,253.47 | 7,253.89 | 13,549.0K |
| 12:49 | 7,252.91 | 7,252.91 | 7,249.62 | 7,249.62 | 44,163.6K |
| 12:50 | 7,249.57 | 7,250.37 | 7,249.02 | 7,250.37 | 10,619.4K |
| 12:51 | 7,252.05 | 7,252.05 | 7,249.36 | 7,251.84 | 28,955.6K |
| 12:52 | 7,252.64 | 7,255.39 | 7,252.64 | 7,253.63 | 21,376.3K |
| 12:53 | 7,253.83 | 7,259.44 | 7,253.83 | 7,259.44 | 29,319.0K |
| 12:54 | 7,260.35 | 7,260.35 | 7,259.30 | 7,259.30 | 18,505.7K |
| 12:55 | 7,262.25 | 7,262.25 | 7,260.83 | 7,262.05 | 42,239.4K |
| 12:56 | 7,258.50 | 7,259.44 | 7,258.04 | 7,258.04 | 16,023.4K |
| 12:57 | 7,259.26 | 7,260.39 | 7,259.26 | 7,260.17 | 2,991.6K |
| 12:58 | 7,261.15 | 7,261.15 | 7,258.09 | 7,258.09 | 18,975.3K |
| 12:59 | 7,258.07 | 7,259.13 | 7,257.56 | 7,259.13 | 6,327.7K |
| 13:00 | 7,256.77 | 7,258.76 | 7,256.17 | 7,258.76 | 9,146.8K |
| 13:01 | 7,258.47 | 7,259.01 | 7,258.12 | 7,258.86 | 5,204.5K |
| 13:02 | 7,257.64 | 7,257.64 | 7,255.38 | 7,255.38 | 9,628.6K |
| 13:03 | 7,255.53 | 7,255.53 | 7,251.40 | 7,251.40 | 15,370.7K |
| 13:04 | 7,251.42 | 7,252.34 | 7,242.62 | 7,244.20 | 45,876.5K |
| 13:05 | 7,244.40 | 7,247.27 | 7,244.40 | 7,246.80 | 13,992.8K |
| 13:06 | 7,247.23 | 7,251.39 | 7,247.23 | 7,251.39 | 6,346.4K |
| 13:07 | 7,252.74 | 7,253.27 | 7,252.26 | 7,252.55 | 5,146.6K |
| 13:08 | 7,253.12 | 7,253.25 | 7,252.33 | 7,253.23 | 5,613.8K |
| 13:09 | 7,253.72 | 7,255.88 | 7,253.72 | 7,255.88 | 9,743.6K |
| 13:10 | 7,255.98 | 7,258.08 | 7,255.98 | 7,257.20 | 13,388.3K |
| 13:11 | 7,257.27 | 7,257.27 | 7,255.87 | 7,255.87 | 6,777.0K |
| 13:12 | 7,256.10 | 7,256.72 | 7,255.79 | 7,256.48 | 3,590.5K |
| 13:13 | 7,256.57 | 7,256.89 | 7,255.75 | 7,255.75 | 2,651.1K |
| 13:14 | 7,256.03 | 7,256.03 | 7,255.11 | 7,255.96 | 3,341.4K |
| 13:15 | 7,256.54 | 7,257.51 | 7,252.88 | 7,252.88 | 14,597.6K |
| 13:16 | 7,252.72 | 7,253.10 | 7,250.78 | 7,250.78 | 30,168.6K |
| 13:17 | 7,249.28 | 7,249.28 | 7,247.27 | 7,247.48 | 13,610.0K |
| 13:18 | 7,247.33 | 7,249.25 | 7,247.18 | 7,247.18 | 8,143.7K |
| 13:19 | 7,247.53 | 7,248.32 | 7,247.32 | 7,248.32 | 4,806.1K |
| 13:20 | 7,248.39 | 7,249.42 | 7,248.39 | 7,249.16 | 4,528.7K |
| 13:21 | 7,249.83 | 7,249.83 | 7,248.16 | 7,248.16 | 4,370.1K |
| 13:22 | 7,249.81 | 7,249.81 | 7,248.22 | 7,248.22 | 9,553.3K |
| 13:23 | 7,249.33 | 7,249.36 | 7,247.30 | 7,248.44 | 9,439.8K |
| 13:24 | 7,249.39 | 7,251.65 | 7,249.39 | 7,249.69 | 13,896.5K |
| 13:25 | 7,250.12 | 7,252.39 | 7,250.12 | 7,251.45 | 5,524.5K |
| 13:26 | 7,251.44 | 7,252.21 | 7,251.19 | 7,251.19 | 4,944.3K |
| 13:27 | 7,252.81 | 7,252.81 | 7,251.92 | 7,251.92 | 3,892.7K |
| 13:28 | 7,251.80 | 7,251.80 | 7,250.07 | 7,250.46 | 2,254.0K |
| 13:29 | 7,250.42 | 7,251.72 | 7,250.42 | 7,251.72 | 3,439.3K |
| 13:30 | 7,250.49 | 7,250.94 | 7,249.86 | 7,250.02 | 2,396.6K |
| 13:31 | 7,250.27 | 7,250.27 | 7,247.57 | 7,247.57 | 4,715.4K |
| 13:32 | 7,246.74 | 7,248.05 | 7,246.74 | 7,248.05 | 5,852.5K |
| 13:33 | 7,247.59 | 7,248.98 | 7,247.59 | 7,248.74 | 4,518.6K |
| 13:34 | 7,250.04 | 7,250.11 | 7,249.64 | 7,250.11 | 2,576.3K |
| 13:35 | 7,249.55 | 7,250.97 | 7,249.03 | 7,250.97 | 2,771.7K |
| 13:36 | 7,251.13 | 7,252.60 | 7,251.13 | 7,251.47 | 7,936.4K |
| 13:37 | 7,252.50 | 7,252.50 | 7,250.54 | 7,251.02 | 2,252.9K |
| 13:38 | 7,251.04 | 7,252.07 | 7,251.04 | 7,251.98 | 3,075.4K |
| 13:39 | 7,252.30 | 7,252.80 | 7,252.30 | 7,252.72 | 2,277.6K |
| 13:40 | 7,251.62 | 7,254.12 | 7,251.62 | 7,252.91 | 6,351.6K |
| 13:41 | 7,253.60 | 7,254.10 | 7,253.60 | 7,253.82 | 3,316.1K |
| 13:42 | 7,254.52 | 7,258.30 | 7,254.52 | 7,258.30 | 7,220.5K |
| 13:43 | 7,259.03 | 7,259.03 | 7,258.26 | 7,258.26 | 9,554.5K |
| 13:44 | 7,258.71 | 7,260.59 | 7,258.71 | 7,259.03 | 5,272.4K |
| 13:45 | 7,259.43 | 7,259.43 | 7,258.67 | 7,259.01 | 2,010.1K |
| 13:46 | 7,260.07 | 7,260.07 | 7,258.41 | 7,259.24 | 2,081.6K |
| 13:47 | 7,258.94 | 7,259.44 | 7,257.33 | 7,259.44 | 11,408.1K |
| 13:48 | 7,259.93 | 7,261.33 | 7,259.93 | 7,260.98 | 3,177.4K |
| 13:49 | 7,261.26 | 7,261.96 | 7,260.57 | 7,261.96 | 3,130.2K |
| 13:50 | 7,262.54 | 7,262.54 | 7,260.96 | 7,260.96 | 3,276.8K |
| 13:51 | 7,261.43 | 7,261.48 | 7,260.94 | 7,261.48 | 8,156.0K |
| 13:52 | 7,260.55 | 7,261.01 | 7,260.55 | 7,260.96 | 4,364.1K |
| 13:53 | 7,260.54 | 7,260.91 | 7,260.41 | 7,260.41 | 2,609.1K |
| 13:54 | 7,259.77 | 7,259.82 | 7,258.70 | 7,258.70 | 2,410.9K |
| 13:55 | 7,257.83 | 7,258.46 | 7,257.83 | 7,258.46 | 3,975.4K |
| 13:56 | 7,258.63 | 7,258.63 | 7,257.16 | 7,258.38 | 1,538.8K |
| 13:57 | 7,258.13 | 7,259.15 | 7,257.97 | 7,257.97 | 1,708.5K |
| 13:58 | 7,257.47 | 7,262.22 | 7,257.47 | 7,262.22 | 5,845.9K |
| 13:59 | 7,261.58 | 7,265.42 | 7,261.58 | 7,265.42 | 11,274.8K |
| 14:00 | 7,264.84 | 7,266.19 | 7,264.84 | 7,265.73 | 4,094.5K |
| 14:01 | 7,266.56 | 7,267.43 | 7,266.23 | 7,267.43 | 3,533.5K |
| 14:02 | 7,267.62 | 7,270.66 | 7,267.62 | 7,270.66 | 12,622.2K |
| 14:03 | 7,271.17 | 7,271.59 | 7,270.97 | 7,271.59 | 5,312.5K |
| 14:04 | 7,271.29 | 7,271.29 | 7,270.32 | 7,271.07 | 3,342.2K |
| 14:05 | 7,271.52 | 7,271.77 | 7,269.20 | 7,269.20 | 2,207.6K |
| 14:06 | 7,269.74 | 7,269.78 | 7,269.43 | 7,269.78 | 2,167.5K |
| 14:07 | 7,269.21 | 7,269.21 | 7,265.37 | 7,265.37 | 5,229.1K |
| 14:08 | 7,265.87 | 7,266.22 | 7,265.87 | 7,266.22 | 1,327.5K |
| 14:09 | 7,266.32 | 7,266.91 | 7,265.64 | 7,265.85 | 3,678.5K |
| 14:10 | 7,265.34 | 7,265.92 | 7,264.55 | 7,265.92 | 3,049.1K |
| 14:11 | 7,265.77 | 7,266.27 | 7,265.48 | 7,266.27 | 4,598.7K |
| 14:12 | 7,266.24 | 7,266.89 | 7,265.11 | 7,266.87 | 3,677.3K |
| 14:13 | 7,268.13 | 7,268.88 | 7,268.07 | 7,268.15 | 2,573.4K |
| 14:14 | 7,267.90 | 7,268.00 | 7,267.29 | 7,268.00 | 1,489.9K |
| 14:15 | 7,267.94 | 7,267.94 | 7,264.14 | 7,265.81 | 19,913.8K |
| 14:16 | 7,265.88 | 7,265.88 | 7,264.60 | 7,264.74 | 4,054.5K |
| 14:17 | 7,264.66 | 7,264.83 | 7,264.05 | 7,264.83 | 1,472.4K |
| 14:18 | 7,264.37 | 7,265.42 | 7,264.21 | 7,264.21 | 2,962.3K |
| 14:19 | 7,265.25 | 7,265.55 | 7,264.83 | 7,265.55 | 1,636.2K |
| 14:20 | 7,265.88 | 7,266.06 | 7,265.52 | 7,265.52 | 8,530.7K |
| 14:21 | 7,264.99 | 7,265.17 | 7,263.75 | 7,263.75 | 3,345.3K |
| 14:22 | 7,261.76 | 7,261.76 | 7,259.97 | 7,259.97 | 3,400.9K |
| 14:23 | 7,260.94 | 7,263.02 | 7,260.94 | 7,262.01 | 2,356.6K |
| 14:24 | 7,262.51 | 7,262.51 | 7,261.12 | 7,261.12 | 1,989.5K |
| 14:25 | 7,260.81 | 7,260.81 | 7,258.00 | 7,258.00 | 4,282.2K |
| 14:26 | 7,258.05 | 7,259.33 | 7,258.05 | 7,259.13 | 2,077.6K |
| 14:27 | 7,259.65 | 7,261.06 | 7,259.65 | 7,260.79 | 3,729.3K |
| 14:28 | 7,260.01 | 7,260.01 | 7,258.65 | 7,259.27 | 1,984.3K |
| 14:29 | 7,259.36 | 7,259.50 | 7,259.27 | 7,259.50 | 2,048.0K |
| 14:30 | 7,259.38 | 7,259.77 | 7,259.07 | 7,259.77 | 2,437.2K |
| 14:31 | 7,261.35 | 7,262.13 | 7,261.21 | 7,262.09 | 7,064.4K |
| 14:32 | 7,261.44 | 7,261.44 | 7,260.99 | 7,261.21 | 2,839.1K |
| 14:33 | 7,260.96 | 7,261.40 | 7,260.69 | 7,261.40 | 4,062.9K |
| 14:34 | 7,261.50 | 7,261.50 | 7,260.25 | 7,260.25 | 7,886.3K |
| 14:35 | 7,260.90 | 7,260.96 | 7,258.38 | 7,258.38 | 8,786.9K |
| 14:36 | 7,259.76 | 7,261.03 | 7,258.71 | 7,261.03 | 4,943.1K |
| 14:37 | 7,261.77 | 7,261.77 | 7,261.44 | 7,261.68 | 4,169.3K |
| 14:38 | 7,261.48 | 7,261.48 | 7,261.00 | 7,261.00 | 3,311.5K |
| 14:39 | 7,261.91 | 7,262.05 | 7,260.77 | 7,262.05 | 3,024.4K |
| 14:40 | 7,262.02 | 7,263.08 | 7,262.02 | 7,263.03 | 10,176.2K |
| 14:41 | 7,262.34 | 7,263.52 | 7,262.34 | 7,263.52 | 1,968.1K |
| 14:42 | 7,263.02 | 7,263.71 | 7,263.02 | 7,263.05 | 2,618.8K |
| 14:43 | 7,263.81 | 7,265.10 | 7,263.81 | 7,264.99 | 5,777.3K |
| 14:44 | 7,264.27 | 7,266.98 | 7,264.27 | 7,266.61 | 4,763.3K |
| 14:45 | 7,266.21 | 7,266.40 | 7,265.48 | 7,265.72 | 2,522.2K |
| 14:46 | 7,265.03 | 7,265.03 | 7,264.60 | 7,264.93 | 2,989.5K |
| 14:47 | 7,264.62 | 7,264.86 | 7,264.39 | 7,264.86 | 3,558.4K |
| 14:48 | 7,264.97 | 7,265.78 | 7,264.97 | 7,265.74 | 3,063.7K |
| 14:49 | 7,265.15 | 7,265.27 | 7,264.87 | 7,265.27 | 5,291.3K |
| 14:50 | 7,266.27 | 7,266.27 | 7,265.49 | 7,265.64 | 2,499.4K |
| 14:51 | 7,266.53 | 7,267.65 | 7,265.89 | 7,267.65 | 6,779.6K |
| 14:52 | 7,268.12 | 7,268.12 | 7,266.16 | 7,266.16 | 3,892.9K |
| 14:53 | 7,267.88 | 7,267.88 | 7,265.77 | 7,265.77 | 3,491.4K |
| 14:54 | 7,265.90 | 7,266.09 | 7,265.27 | 7,265.27 | 1,645.4K |
| 14:55 | 7,264.80 | 7,264.80 | 7,263.56 | 7,263.90 | 2,269.3K |
| 14:56 | 7,263.71 | 7,264.36 | 7,263.71 | 7,264.31 | 1,661.7K |
| 14:57 | 7,264.20 | 7,264.20 | 7,263.79 | 7,264.10 | 1,856.9K |
| 14:58 | 7,264.61 | 7,264.61 | 7,264.37 | 7,264.37 | 1,409.6K |
| 14:59 | 7,263.50 | 7,264.06 | 7,263.50 | 7,264.06 | 1,709.8K |
| 15:00 | 7,263.92 | 7,264.70 | 7,263.78 | 7,263.78 | 2,007.1K |
| 15:01 | 7,264.13 | 7,265.63 | 7,264.13 | 7,264.35 | 5,694.3K |
| 15:02 | 7,264.94 | 7,264.94 | 7,264.73 | 7,264.91 | 1,345.2K |
| 15:03 | 7,264.61 | 7,264.66 | 7,264.56 | 7,264.66 | 1,838.9K |
| 15:04 | 7,264.42 | 7,264.55 | 7,263.72 | 7,263.72 | 2,961.4K |
| 15:05 | 7,264.76 | 7,266.30 | 7,264.62 | 7,266.02 | 2,567.3K |
| 15:06 | 7,265.59 | 7,266.03 | 7,265.58 | 7,265.68 | 2,115.0K |
| 15:07 | 7,266.15 | 7,266.15 | 7,265.60 | 7,265.60 | 3,132.9K |
| 15:08 | 7,264.42 | 7,264.80 | 7,263.67 | 7,263.67 | 14,782.5K |
| 15:09 | 7,263.73 | 7,263.98 | 7,263.52 | 7,263.89 | 2,862.5K |
| 15:10 | 7,262.98 | 7,264.06 | 7,262.93 | 7,264.06 | 2,738.5K |
| 15:11 | 7,264.20 | 7,264.20 | 7,263.83 | 7,263.86 | 4,596.2K |
| 15:12 | 7,261.77 | 7,262.94 | 7,261.77 | 7,262.94 | 2,844.2K |
| 15:13 | 7,262.63 | 7,263.38 | 7,262.00 | 7,263.38 | 8,657.8K |
| 15:14 | 7,263.07 | 7,263.07 | 7,262.08 | 7,262.74 | 3,499.0K |
| 15:15 | 7,261.67 | 7,262.41 | 7,261.67 | 7,262.17 | 6,598.5K |
| 15:16 | 7,261.37 | 7,261.64 | 7,260.64 | 7,260.64 | 10,123.4K |
| 15:17 | 7,260.75 | 7,260.75 | 7,260.04 | 7,260.44 | 5,151.5K |
| 15:18 | 7,260.68 | 7,261.29 | 7,260.15 | 7,260.65 | 6,704.3K |
| 15:19 | 7,260.70 | 7,262.59 | 7,260.06 | 7,262.59 | 5,476.6K |
| 15:20 | 7,262.45 | 7,262.45 | 7,258.80 | 7,259.22 | 66,668.1K |
| 15:21 | 7,259.20 | 7,259.20 | 7,257.43 | 7,257.43 | 11,359.0K |
| 15:22 | 7,257.34 | 7,258.05 | 7,257.33 | 7,257.88 | 2,634.3K |
| 15:23 | 7,257.19 | 7,257.19 | 7,255.85 | 7,255.85 | 4,461.0K |
| 15:24 | 7,256.13 | 7,256.13 | 7,255.53 | 7,255.53 | 2,254.8K |
| 15:25 | 7,254.85 | 7,255.43 | 7,254.41 | 7,255.43 | 10,289.4K |
| 15:26 | 7,255.71 | 7,256.76 | 7,255.71 | 7,256.76 | 3,264.8K |
| 15:27 | 7,257.36 | 7,257.52 | 7,255.98 | 7,255.98 | 6,086.3K |
| 15:28 | 7,256.37 | 7,258.08 | 7,256.34 | 7,258.08 | 2,114.9K |
| 15:29 | 7,258.21 | 7,258.61 | 7,258.21 | 7,258.48 | 1,460.6K |
| 15:30 | 7,257.81 | 7,257.81 | 7,254.08 | 7,254.08 | 4,965.3K |
| 15:31 | 7,253.76 | 7,254.35 | 7,253.02 | 7,253.02 | 4,001.3K |
| 15:32 | 7,252.69 | 7,252.74 | 7,251.49 | 7,251.49 | 15,025.2K |
| 15:33 | 7,251.80 | 7,251.80 | 7,250.42 | 7,250.49 | 3,630.6K |
| 15:34 | 7,251.40 | 7,252.31 | 7,251.20 | 7,252.31 | 4,369.1K |
| 15:35 | 7,252.98 | 7,252.98 | 7,249.19 | 7,249.19 | 9,628.7K |
| 15:36 | 7,245.17 | 7,247.39 | 7,245.12 | 7,247.39 | 19,825.4K |
| 15:37 | 7,246.88 | 7,246.88 | 7,244.99 | 7,244.99 | 3,345.6K |
| 15:38 | 7,245.21 | 7,245.70 | 7,244.08 | 7,245.57 | 2,231.2K |
| 15:39 | 7,245.12 | 7,245.12 | 7,244.04 | 7,244.04 | 7,424.6K |
| 15:40 | 7,244.88 | 7,247.18 | 7,244.88 | 7,245.23 | 14,994.5K |
| 15:41 | 7,246.25 | 7,246.48 | 7,245.15 | 7,245.15 | 5,084.9K |
| 15:42 | 7,244.70 | 7,245.74 | 7,243.95 | 7,245.74 | 8,424.1K |
| 15:43 | 7,243.97 | 7,244.86 | 7,242.96 | 7,243.34 | 13,945.8K |
| 15:44 | 7,243.92 | 7,244.43 | 7,243.29 | 7,243.29 | 4,137.9K |
| 15:45 | 7,243.27 | 7,244.23 | 7,243.27 | 7,244.23 | 2,646.9K |
| 15:46 | 7,244.95 | 7,245.34 | 7,243.99 | 7,243.99 | 4,652.4K |
| 15:47 | 7,243.40 | 7,243.40 | 7,240.41 | 7,240.41 | 5,494.1K |
| 15:48 | 7,241.11 | 7,241.11 | 7,238.25 | 7,238.28 | 7,507.1K |
| 15:49 | 7,238.14 | 7,238.14 | 7,236.52 | 7,237.17 | 7,892.7K |
| 15:50 | 7,237.80 | 7,239.92 | 7,237.80 | 7,239.69 | 3,072.9K |
| 15:51 | 7,240.33 | 7,240.41 | 7,239.55 | 7,240.41 | 9,023.6K |
| 15:52 | 7,240.24 | 7,240.24 | 7,239.20 | 7,239.20 | 7,680.7K |
| 15:53 | 7,238.82 | 7,240.01 | 7,238.72 | 7,240.01 | 4,481.9K |
| 15:54 | 7,240.11 | 7,241.73 | 7,240.11 | 7,241.73 | 3,861.8K |
| 15:55 | 7,241.46 | 7,241.73 | 7,239.66 | 7,239.66 | 9,866.2K |
| 15:56 | 7,240.17 | 7,240.17 | 7,238.96 | 7,239.42 | 7,324.3K |
| 15:57 | 7,239.28 | 7,239.28 | 7,238.12 | 7,238.64 | 12,123.8K |
| 15:58 | 7,238.97 | 7,239.49 | 7,238.39 | 7,239.49 | 7,735.8K |
| 15:59 | 7,239.83 | 7,239.94 | 7,239.28 | 7,239.94 | 12,591.7K |
| 16:00 | 7,240.09 | 7,240.89 | 7,238.69 | 7,238.69 | 5,544.8K |
| 16:01 | 7,238.71 | 7,238.71 | 7,237.34 | 7,237.34 | 21,361.4K |
| 16:02 | 7,237.71 | 7,239.93 | 7,237.71 | 7,239.03 | 3,138.9K |
| 16:03 | 7,239.31 | 7,239.31 | 7,237.83 | 7,238.01 | 8,004.0K |
| 16:04 | 7,237.08 | 7,237.33 | 7,234.95 | 7,234.95 | 4,548.5K |
| 16:05 | 7,235.14 | 7,235.46 | 7,234.84 | 7,235.01 | 2,676.2K |
| 16:06 | 7,235.47 | 7,235.51 | 7,234.65 | 7,234.65 | 3,333.5K |
| 16:07 | 7,234.11 | 7,236.48 | 7,234.11 | 7,236.48 | 4,369.1K |
| 16:08 | 7,236.78 | 7,236.88 | 7,236.45 | 7,236.45 | 3,266.3K |
| 16:09 | 7,236.46 | 7,237.72 | 7,236.29 | 7,237.72 | 4,552.8K |
| 16:10 | 7,237.05 | 7,237.82 | 7,236.87 | 7,237.82 | 4,344.4K |
| 16:11 | 7,236.93 | 7,237.92 | 7,236.93 | 7,237.92 | 3,808.7K |
| 16:12 | 7,237.99 | 7,238.04 | 7,237.34 | 7,237.34 | 2,541.6K |
| 16:13 | 7,237.80 | 7,237.80 | 7,235.69 | 7,235.69 | 3,205.3K |
| 16:14 | 7,236.11 | 7,236.23 | 7,236.00 | 7,236.23 | 5,168.1K |
| 16:15 | 7,234.32 | 7,234.32 | 7,233.68 | 7,233.68 | 20,535.7K |
| 16:16 | 7,233.19 | 7,233.85 | 7,232.98 | 7,232.98 | 6,451.2K |
| 16:17 | 7,233.65 | 7,233.65 | 7,232.61 | 7,233.05 | 5,987.7K |
| 16:18 | 7,233.50 | 7,233.82 | 7,232.86 | 7,233.82 | 4,327.2K |
| 16:19 | 7,233.94 | 7,235.18 | 7,233.54 | 7,233.54 | 15,336.8K |
| 16:20 | 7,234.45 | 7,235.06 | 7,234.45 | 7,234.86 | 3,946.2K |
| 16:21 | 7,235.31 | 7,237.10 | 7,235.31 | 7,237.10 | 4,191.9K |
| 16:22 | 7,235.88 | 7,244.58 | 7,235.88 | 7,244.10 | 34,501.3K |
| 16:23 | 7,242.69 | 7,245.98 | 7,242.05 | 7,245.98 | 12,169.1K |
| 16:24 | 7,246.47 | 7,250.04 | 7,246.47 | 7,250.04 | 10,331.6K |
| 16:25 | 7,249.70 | 7,250.39 | 7,249.70 | 7,249.78 | 2,518.9K |
| 16:26 | 7,248.27 | 7,248.71 | 7,246.86 | 7,246.86 | 4,544.5K |
| 16:27 | 7,248.57 | 7,250.31 | 7,247.08 | 7,250.31 | 10,033.0K |
| 16:28 | 7,250.00 | 7,250.00 | 7,246.55 | 7,248.00 | 3,729.8K |
| 16:29 | 7,247.58 | 7,247.58 | 7,246.17 | 7,246.17 | 2,322.1K |
| 16:30 | 7,245.67 | 7,246.54 | 7,245.67 | 7,246.54 | 5,036.1K |
| 16:31 | 7,246.55 | 7,248.42 | 7,246.20 | 7,248.42 | 2,750.8K |
| 16:32 | 7,248.78 | 7,250.64 | 7,248.78 | 7,249.10 | 8,311.7K |
| 16:33 | 7,250.21 | 7,250.21 | 7,246.80 | 7,246.95 | 11,017.3K |
| 16:34 | 7,246.95 | 7,247.71 | 7,246.83 | 7,247.71 | 2,047.7K |
| 16:35 | 7,248.41 | 7,250.11 | 7,248.41 | 7,250.11 | 2,082.9K |
| 16:36 | 7,250.06 | 7,254.27 | 7,250.06 | 7,254.27 | 7,200.1K |
| 16:37 | 7,254.83 | 7,259.98 | 7,254.83 | 7,259.98 | 10,032.6K |
| 16:38 | 7,258.86 | 7,259.50 | 7,257.65 | 7,258.02 | 18,616.9K |
| 16:39 | 7,258.48 | 7,258.48 | 7,255.61 | 7,255.61 | 7,106.3K |
| 16:40 | 7,255.80 | 7,256.84 | 7,255.80 | 7,256.84 | 11,827.7K |
| 16:41 | 7,256.63 | 7,257.41 | 7,255.87 | 7,256.77 | 9,578.9K |
| 16:42 | 7,255.65 | 7,256.06 | 7,255.13 | 7,256.06 | 2,239.6K |
| 16:43 | 7,255.41 | 7,255.41 | 7,254.98 | 7,255.03 | 2,050.0K |
| 16:44 | 7,254.27 | 7,254.48 | 7,253.34 | 7,253.73 | 2,998.4K |
| 16:45 | 7,253.74 | 7,253.74 | 7,251.34 | 7,251.34 | 16,254.1K |
| 16:46 | 7,251.45 | 7,253.29 | 7,251.45 | 7,252.39 | 9,563.3K |
| 16:47 | 7,251.73 | 7,254.46 | 7,251.73 | 7,253.98 | 7,781.8K |
| 16:48 | 7,252.11 | 7,257.26 | 7,252.11 | 7,257.26 | 13,389.8K |
| 16:49 | 7,258.73 | 7,261.14 | 7,257.87 | 7,261.14 | 5,346.9K |
| 16:50 | 7,261.22 | 7,262.41 | 7,261.22 | 7,262.41 | 5,482.0K |
| 16:51 | 7,261.15 | 7,264.11 | 7,261.15 | 7,263.06 | 5,254.6K |
| 16:52 | 7,268.27 | 7,270.04 | 7,267.69 | 7,269.15 | 8,840.1K |
| 16:53 | 7,269.71 | 7,271.44 | 7,269.71 | 7,271.44 | 9,462.6K |
| 16:54 | 7,272.46 | 7,274.41 | 7,272.25 | 7,274.41 | 13,458.9K |
| 16:55 | 7,276.25 | 7,277.82 | 7,275.81 | 7,276.01 | 12,974.3K |
| 16:56 | 7,274.81 | 7,275.03 | 7,274.64 | 7,275.03 | 20,779.6K |
| 16:57 | 7,275.41 | 7,275.41 | 7,273.92 | 7,274.01 | 15,897.5K |
| 16:58 | 7,274.87 | 7,275.72 | 7,274.75 | 7,274.75 | 11,681.9K |
| 16:59 | 7,272.88 | 7,272.88 | 7,270.02 | 7,270.65 | 2,965.1K |
| 17:00 | 7,268.94 | 7,270.74 | 7,268.94 | 7,269.11 | 20,067.3K |
| 17:01 | 7,269.81 | 7,276.18 | 7,269.81 | 7,276.18 | 15,578.0K |
| 17:02 | 7,276.38 | 7,277.75 | 7,275.96 | 7,277.75 | 10,789.2K |
| 17:03 | 7,282.98 | 7,283.64 | 7,281.65 | 7,282.87 | 24,460.2K |
| 17:04 | 7,282.42 | 7,284.88 | 7,282.42 | 7,284.88 | 12,751.4K |
| 17:05 | 7,285.86 | 7,291.30 | 7,285.86 | 7,291.30 | 23,011.2K |
| 17:06 | 7,290.82 | 7,292.48 | 7,290.82 | 7,292.48 | 14,026.9K |
| 17:07 | 7,293.97 | 7,294.37 | 7,291.96 | 7,291.96 | 12,991.2K |
| 17:08 | 7,292.13 | 7,296.34 | 7,292.13 | 7,294.05 | 15,070.1K |
| 17:09 | 7,294.49 | 7,294.49 | 7,291.25 | 7,291.25 | 9,960.8K |
| 17:10 | 7,291.80 | 7,291.80 | 7,288.98 | 7,288.98 | 4,312.5K |
| 17:11 | 7,289.27 | 7,291.89 | 7,289.27 | 7,291.89 | 9,307.3K |
| 17:12 | 7,292.76 | 7,294.60 | 7,292.58 | 7,294.60 | 26,342.6K |
| 17:13 | 7,296.10 | 7,296.10 | 7,294.83 | 7,294.83 | 12,416.8K |
| 17:14 | 7,295.72 | 7,295.72 | 7,293.50 | 7,293.50 | 18,273.0K |
| 17:15 | 7,291.31 | 7,293.55 | 7,291.31 | 7,293.55 | 11,407.7K |
| 17:16 | 7,294.26 | 7,296.27 | 7,294.26 | 7,296.27 | 7,341.7K |
| 17:17 | 7,295.88 | 7,296.40 | 7,295.47 | 7,295.47 | 14,296.4K |
| 17:18 | 7,293.56 | 7,294.62 | 7,293.56 | 7,294.62 | 4,008.5K |
| 17:19 | 7,293.66 | 7,294.54 | 7,293.66 | 7,294.34 | 7,750.3K |
| 17:20 | 7,294.07 | 7,294.48 | 7,292.16 | 7,292.16 | 7,338.9K |
| 17:21 | 7,291.14 | 7,291.45 | 7,290.59 | 7,290.59 | 5,580.3K |
| 17:22 | 7,290.57 | 7,290.57 | 7,288.71 | 7,288.71 | 10,644.0K |
| 17:23 | 7,288.14 | 7,288.14 | 7,287.08 | 7,287.08 | 6,994.5K |
| 17:24 | 7,287.20 | 7,289.31 | 7,286.73 | 7,289.31 | 2,949.7K |
| 17:25 | 7,290.17 | 7,290.25 | 7,288.16 | 7,288.75 | 13,530.1K |
| 17:26 | 7,287.26 | 7,287.44 | 7,287.26 | 7,287.34 | 3,765.6K |
| 17:27 | 7,286.65 | 7,287.62 | 7,286.65 | 7,287.15 | 8,715.0K |
| 17:28 | 7,286.48 | 7,286.48 | 7,285.11 | 7,285.95 | 11,597.0K |
| 17:29 | 7,282.13 | 7,282.13 | 7,280.85 | 7,281.66 | 22,404.4K |
| 17:30 | 7,281.71 | 7,281.71 | 7,280.20 | 7,280.20 | 16,969.2K |
| 17:31 | 7,280.05 | 7,282.16 | 7,280.04 | 7,282.16 | 11,666.5K |
| 17:32 | 7,282.48 | 7,282.52 | 7,281.71 | 7,282.02 | 10,379.2K |
| 17:33 | 7,281.72 | 7,281.72 | 7,279.85 | 7,280.04 | 7,681.3K |
| 17:34 | 7,279.84 | 7,280.64 | 7,278.64 | 7,280.23 | 4,704.9K |
| 17:35 | 7,281.76 | 7,283.35 | 7,281.76 | 7,283.35 | 4,853.5K |
| 17:36 | 7,282.29 | 7,282.29 | 7,279.81 | 7,279.81 | 5,028.6K |
| 17:37 | 7,277.84 | 7,280.29 | 7,277.30 | 7,280.29 | 11,229.9K |
| 17:38 | 7,278.67 | 7,278.67 | 7,276.97 | 7,276.97 | 21,250.2K |
| 17:39 | 7,276.85 | 7,276.98 | 7,276.42 | 7,276.70 | 10,853.8K |
| 17:40 | 7,276.26 | 7,276.26 | 7,275.11 | 7,275.11 | 4,286.2K |
| 17:41 | 7,274.95 | 7,277.18 | 7,274.95 | 7,277.18 | 6,794.7K |
| 17:42 | 7,276.55 | 7,277.30 | 7,276.55 | 7,277.02 | 3,652.6K |
| 17:43 | 7,275.69 | 7,277.90 | 7,275.69 | 7,277.90 | 11,922.8K |
| 17:44 | 7,277.25 | 7,278.47 | 7,277.25 | 7,278.47 | 6,537.3K |
| 17:45 | 7,277.12 | 7,279.47 | 7,277.12 | 7,279.47 | 5,919.9K |
| 17:46 | 7,279.42 | 7,279.82 | 7,278.61 | 7,279.82 | 4,997.8K |
| 17:47 | 7,279.54 | 7,280.21 | 7,279.21 | 7,279.76 | 1,628.2K |
| 17:48 | 7,279.51 | 7,280.46 | 7,279.51 | 7,280.46 | 2,617.5K |
| 17:49 | 7,279.77 | 7,280.51 | 7,279.77 | 7,280.51 | 5,463.3K |
| 17:50 | 7,281.36 | 7,283.27 | 7,281.36 | 7,283.25 | 14,813.6K |
| 17:51 | 7,283.20 | 7,283.26 | 7,281.68 | 7,283.26 | 3,235.8K |
| 17:52 | 7,283.03 | 7,283.03 | 7,280.18 | 7,280.18 | 9,498.9K |
| 17:53 | 7,278.18 | 7,279.17 | 7,277.91 | 7,278.67 | 14,107.3K |
| 17:54 | 7,279.24 | 7,280.75 | 7,278.01 | 7,278.53 | 14,895.1K |
| 17:55 | 7,278.27 | 7,278.27 | 7,276.53 | 7,277.32 | 3,384.1K |
| 17:56 | 7,276.52 | 7,277.32 | 7,274.41 | 7,274.41 | 7,136.0K |
| 17:57 | 7,275.42 | 7,276.11 | 7,275.15 | 7,275.15 | 3,959.3K |
| 17:58 | 7,274.45 | 7,275.85 | 7,274.45 | 7,275.85 | 3,038.5K |
| 17:59 | 7,275.05 | 7,276.62 | 7,274.20 | 7,274.75 | 3,626.5K |
| 18:00 | 7,274.80 | 7,275.12 | 7,273.51 | 7,273.51 | 2,416.2K |
| 18:01 | 7,273.92 | 7,276.27 | 7,273.07 | 7,275.78 | 4,562.6K |
| 18:02 | 7,273.57 | 7,273.57 | 7,268.56 | 7,268.56 | 8,573.2K |
| 18:03 | 7,268.95 | 7,272.64 | 7,268.55 | 7,272.64 | 8,064.9K |
| 18:04 | 7,272.66 | 7,272.76 | 7,271.10 | 7,271.10 | 3,362.9K |
| 18:05 | 7,270.22 | 7,270.82 | 7,269.86 | 7,270.34 | 4,906.8K |
| 18:06 | 7,269.15 | 7,273.09 | 7,269.15 | 7,273.09 | 2,238.1K |
| 18:07 | 7,274.14 | 7,274.14 | 7,272.92 | 7,273.32 | 3,179.0K |
| 18:08 | 7,276.07 | 7,277.44 | 7,276.02 | 7,277.44 | 10,986.9K |
| 18:09 | 7,276.52 | 7,277.97 | 7,276.52 | 7,277.97 | 7,528.6K |
| 18:10 | 7,276.99 | 7,277.50 | 7,276.69 | 7,277.50 | 1,921.6K |
| 18:11 | 7,277.12 | 7,277.12 | 7,275.26 | 7,275.26 | 1,723.0K |
| 18:12 | 7,273.86 | 7,275.17 | 7,273.86 | 7,275.17 | 4,254.6K |
| 18:13 | 7,275.96 | 7,277.44 | 7,275.96 | 7,277.44 | 4,640.4K |
| 18:14 | 7,275.91 | 7,277.73 | 7,275.91 | 7,277.65 | 6,013.2K |
| 18:15 | 7,276.21 | 7,277.74 | 7,276.18 | 7,277.74 | 5,965.0K |
| 18:16 | 7,276.82 | 7,276.82 | 7,276.27 | 7,276.48 | 3,680.1K |
| 18:17 | 7,276.45 | 7,277.58 | 7,276.42 | 7,276.42 | 2,735.0K |
| 18:18 | 7,276.29 | 7,276.29 | 7,272.95 | 7,273.66 | 10,519.9K |
| 18:19 | 7,273.87 | 7,273.87 | 7,269.07 | 7,270.37 | 4,631.7K |
| 18:20 | 7,270.52 | 7,271.58 | 7,270.09 | 7,271.58 | 12,162.6K |
| 18:21 | 7,268.81 | 7,272.14 | 7,268.81 | 7,272.14 | 4,132.8K |
| 18:22 | 7,271.42 | 7,271.42 | 7,269.84 | 7,271.08 | 8,638.2K |
| 18:23 | 7,271.27 | 7,273.75 | 7,270.97 | 7,273.33 | 3,358.3K |
| 18:24 | 7,269.36 | 7,270.28 | 7,269.36 | 7,270.28 | 6,800.2K |
| 18:25 | 7,269.57 | 7,271.28 | 7,269.57 | 7,271.28 | 12,431.0K |
| 18:26 | 7,271.06 | 7,271.32 | 7,270.31 | 7,271.32 | 2,576.2K |
| 18:27 | 7,270.78 | 7,271.51 | 7,270.68 | 7,270.85 | 4,441.3K |
| 18:28 | 7,270.23 | 7,270.23 | 7,262.59 | 7,264.80 | 16,250.2K |
| 18:29 | 7,264.14 | 7,267.61 | 7,264.14 | 7,267.61 | 4,911.1K |
| 18:30 | 7,268.44 | 7,268.44 | 7,266.02 | 7,266.54 | 10,484.7K |
| 18:31 | 7,266.84 | 7,267.63 | 7,266.72 | 7,266.72 | 7,391.4K |
| 18:32 | 7,266.90 | 7,266.90 | 7,265.54 | 7,266.26 | 4,044.4K |
| 18:33 | 7,265.96 | 7,266.84 | 7,265.96 | 7,266.84 | 7,600.7K |
| 18:34 | 7,267.00 | 7,267.04 | 7,266.53 | 7,266.64 | 5,250.6K |
| 18:35 | 7,265.84 | 7,266.72 | 7,265.84 | 7,266.47 | 22,615.6K |
| 18:36 | 7,265.93 | 7,267.24 | 7,265.93 | 7,267.24 | 10,490.2K |
| 18:37 | 7,265.91 | 7,267.22 | 7,265.91 | 7,266.28 | 11,475.7K |
| 18:38 | 7,264.42 | 7,267.32 | 7,264.42 | 7,267.32 | 14,065.9K |
| 18:39 | 7,266.85 | 7,268.73 | 7,266.85 | 7,268.35 | 7,529.3K |
| 18:40 | 7,268.30 | 7,268.30 | 7,268.30 | 7,268.30 | 383.4K |
| 18:51 | 7,265.10 | 7,265.10 | 7,265.10 | 7,265.10 | 12,092.3K |