19.53
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 25.50 | 25.50 | 24.15 | 25.48 | 1.0K |
09:20 | 24.00 | 25.40 | 24.00 | 25.40 | 0.0K |
09:45 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
10:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
10:35 | 24.00 | 25.22 | 24.00 | 25.22 | 0.0K |
10:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
11:10 | 24.01 | 25.15 | 24.01 | 24.01 | 0.5K |
11:15 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
11:20 | 24.10 | 25.16 | 24.01 | 25.15 | 1.9K |
11:25 | 24.02 | 24.02 | 24.02 | 24.02 | 0.8K |
11:35 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
12:20 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
12:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
12:30 | 24.02 | 24.02 | 24.02 | 24.02 | 0.5K |
12:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
12:40 | 25.02 | 25.14 | 25.02 | 25.14 | 0.0K |
13:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
13:30 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
13:35 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
14:00 | 24.49 | 24.49 | 24.49 | 24.49 | 0.5K |
14:10 | 24.49 | 24.50 | 24.49 | 24.50 | 1.0K |
15:00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
15:05 | 24.44 | 24.44 | 24.44 | 24.44 | 1.5K |
15:10 | 24.03 | 24.03 | 24.03 | 24.03 | 3.3K |
15:15 | 24.45 | 24.45 | 24.03 | 24.45 | 0.3K |
15:25 | 24.45 | 24.45 | 24.18 | 24.18 | 0.1K |