Modulex Construction Technologies Ltd

MODU
🏛️ 印度 →
21.73
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.94 19.94 19.89 19.89 5.2K
09:25 19.20 19.25 19.20 19.25 3.5K
09:30 19.25 19.25 19.08 19.08 0.5K
09:35 19.08 19.08 19.08 19.08 0.0K
09:40 18.55 18.55 18.55 18.55 5.0K
09:45 18.60 18.60 18.60 18.60 0.2K
09:50 19.24 19.24 19.24 19.24 0.0K
10:10 18.31 18.31 18.31 18.31 1.0K
10:15 19.25 19.40 18.85 18.85 5.1K
10:20 19.50 19.50 19.50 19.50 5.0K
10:25 19.50 19.50 19.50 19.50 6.5K
10:30 19.75 19.80 19.75 19.80 16.0K
10:35 19.80 19.80 19.80 19.80 0.0K
10:40 19.89 19.99 19.89 19.94 9.3K
10:45 19.99 19.99 19.50 19.50 4.5K
10:50 18.46 18.46 18.46 18.46 0.5K
10:55 18.46 18.46 18.46 18.46 5.0K
11:00 19.70 20.00 19.70 20.00 5.0K
11:05 20.00 20.00 20.00 20.00 5.0K
11:10 20.00 20.00 18.75 18.75 10.0K
11:15 20.00 20.00 20.00 20.00 0.9K
11:25 19.00 19.00 19.00 19.00 0.2K
11:35 19.95 19.95 19.95 19.95 5.0K
11:45 19.50 19.50 19.00 19.00 6.9K
11:50 20.00 20.00 20.00 20.00 1.5K
11:55 19.50 19.50 19.50 19.50 5.0K
12:00 19.50 19.50 19.50 19.50 2.0K
12:05 19.00 19.00 19.00 19.00 3.0K
12:10 18.85 18.85 18.80 18.80 22.7K
12:55 18.76 18.76 18.76 18.76 22.2K
13:20 19.95 19.95 19.95 19.95 0.1K
13:30 19.95 19.95 19.95 19.95 0.2K
13:35 19.95 19.95 19.95 19.95 3.0K
13:40 19.95 19.95 19.95 19.95 0.2K
13:45 20.00 20.00 20.00 20.00 1.0K
13:50 20.00 20.02 20.00 20.02 20.0K
13:55 20.03 20.03 19.45 19.45 3.5K
14:15 20.00 20.00 20.00 20.00 0.0K
14:20 20.00 20.00 20.00 20.00 0.5K
14:25 20.00 20.03 20.00 20.03 11.5K
14:30 20.03 20.03 20.03 20.03 0.4K
14:35 20.03 20.03 20.03 20.03 1.1K
14:40 20.03 20.03 20.03 20.03 1.0K
14:50 20.03 20.03 20.00 20.00 4.0K
14:55 20.00 20.00 19.50 19.50 0.7K
15:05 20.00 20.00 19.50 19.50 0.1K
15:10 20.00 20.00 20.00 20.00 2.1K
15:15 20.03 20.03 19.50 19.50 0.8K
15:20 20.03 20.03 20.03 20.03 2.0K
15:25 19.90 19.96 19.90 19.96 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据