最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 184.0K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
11:30 | 0.98 | 1.00 | 0.98 | 0.98 | 1,200.0K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
13:40 | 0.98 | 1.00 | 0.98 | 1.00 | 424.0K |
13:45 | 0.98 | 0.98 | 0.97 | 0.97 | 176.0K |
13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 256.0K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 152.0K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
15:05 | 0.97 | 0.97 | 0.97 | 0.97 | 176.0K |
15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,640.0K |
15:50 | 0.99 | 1.03 | 0.99 | 1.01 | 1,112.0K |
15:55 | 1.04 | 1.04 | 0.98 | 1.01 | 2,840.0K |