47.02
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 35.81 | 35.81 | 35.81 | 35.81 | 31.8K |
| 11:15 | 35.12 | 35.12 | 35.12 | 35.12 | 5.2K |
| 12:15 | 35.12 | 35.12 | 35.12 | 35.12 | 5.2K |
| 13:15 | 35.12 | 35.12 | 35.12 | 35.12 | 3.5K |
| 14:15 | 34.41 | 34.41 | 34.41 | 34.41 | 6.0K |
| 15:15 | 35.81 | 35.81 | 35.81 | 35.81 | 12.6K |
| 15:25 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0K |