汇量科技

1860
🏛️ 香港 →
18.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.66 19.33 19.36 1,172.0K
09:35 19.35 19.58 19.35 19.58 402.5K
09:40 19.60 19.73 19.44 19.44 585.0K
09:45 19.45 19.59 19.44 19.48 491.0K
09:50 19.47 19.67 19.41 19.64 399.6K
09:55 19.63 19.80 19.57 19.80 400.0K
10:00 19.80 19.90 19.69 19.69 441.0K
10:05 19.68 19.68 19.49 19.57 804.0K
10:10 19.51 19.56 19.48 19.53 320.0K
10:15 19.55 19.66 19.55 19.60 203.0K
10:20 19.58 19.58 19.53 19.55 49.0K
10:25 19.57 19.64 19.57 19.59 79.0K
10:30 19.58 19.59 19.51 19.54 108.0K
10:35 19.52 19.60 19.49 19.56 295.0K
10:40 19.54 19.56 19.48 19.52 189.0K
10:45 19.50 19.51 19.36 19.50 575.0K
10:50 19.49 19.54 19.48 19.50 126.0K
10:55 19.53 19.57 19.47 19.53 156.0K
11:00 19.51 19.58 19.51 19.56 93.0K
11:05 19.53 19.57 19.50 19.57 129.0K
11:10 19.56 19.68 19.56 19.61 145.0K
11:15 19.60 19.60 19.59 19.59 30.0K
11:20 19.58 19.62 19.55 19.62 98.0K
11:25 19.58 19.69 19.58 19.68 99.0K
11:30 19.69 19.69 19.60 19.68 172.0K
11:35 19.69 19.71 19.64 19.65 127.0K
11:40 19.62 19.67 19.62 19.62 38.0K
11:45 19.63 19.64 19.62 19.64 11.0K
11:50 19.62 19.64 19.60 19.60 83.0K
11:55 19.63 19.63 19.60 19.61 16.0K
13:00 19.60 19.62 19.51 19.54 347.0K
13:05 19.53 19.66 19.52 19.66 138.0K
13:10 19.65 19.66 19.57 19.64 431.0K
13:15 19.62 19.63 19.54 19.57 103.0K
13:20 19.56 19.56 19.40 19.47 317.0K
13:25 19.45 19.49 19.36 19.45 392.0K
13:30 19.44 19.59 19.43 19.58 141.0K
13:35 19.57 19.62 19.50 19.61 305.0K
13:40 19.62 19.62 19.59 19.61 91.0K
13:45 19.62 19.78 19.61 19.76 432.2K
13:50 19.75 19.79 19.70 19.73 341.0K
13:55 19.72 19.72 19.66 19.66 81.0K
14:00 19.65 19.66 19.65 19.66 51.0K
14:05 19.65 19.65 19.60 19.60 170.0K
14:10 19.61 19.63 19.61 19.63 68.0K
14:15 19.62 19.64 19.62 19.64 118.0K
14:20 19.66 20.10 19.66 20.00 2,429.0K
14:25 20.02 20.02 19.84 19.84 293.0K
14:30 19.83 19.84 19.75 19.80 111.0K
14:35 19.81 19.84 19.75 19.75 87.0K
14:40 19.76 19.82 19.76 19.79 176.0K
14:45 19.82 19.89 19.82 19.88 77.0K
14:50 19.87 19.89 19.78 19.81 213.0K
14:55 19.82 19.91 19.81 19.89 192.0K
15:00 19.86 19.88 19.82 19.85 62.0K
15:05 19.83 19.94 19.83 19.93 215.0K
15:10 19.94 19.98 19.85 19.85 264.0K
15:15 19.88 19.92 19.86 19.88 142.0K
15:20 19.84 19.84 19.82 19.83 97.0K
15:25 19.82 19.83 19.82 19.83 161.0K
15:30 19.82 19.82 19.77 19.78 142.0K
15:35 19.77 19.79 19.77 19.78 153.0K
15:40 19.80 19.81 19.78 19.78 74.0K
15:45 19.76 19.80 19.72 19.72 329.0K
15:50 19.73 19.80 19.71 19.72 228.0K
15:55 19.73 19.75 19.69 19.69 571.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据