汇量科技

1860
🏛️ 香港 →
18.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.25 18.90 19.17 2,745.1K
09:35 19.20 19.30 18.99 19.08 1,068.0K
09:40 19.08 19.15 19.04 19.07 592.0K
09:45 19.08 19.19 18.96 19.19 970.0K
09:50 19.15 19.53 19.15 19.52 2,217.0K
09:55 19.54 19.56 19.27 19.40 1,584.0K
10:00 19.41 19.63 19.40 19.62 1,781.0K
10:05 19.62 19.79 19.55 19.60 1,394.0K
10:10 19.61 19.71 19.48 19.53 1,196.8K
10:15 19.55 19.66 19.48 19.53 524.0K
10:20 19.52 19.52 19.38 19.41 587.0K
10:25 19.42 19.52 19.40 19.50 547.0K
10:30 19.51 19.56 19.39 19.56 710.0K
10:35 19.55 19.73 19.53 19.61 627.0K
10:40 19.62 19.73 19.54 19.73 585.0K
10:45 19.74 19.74 19.56 19.58 178.0K
10:50 19.57 19.57 19.40 19.40 544.0K
10:55 19.39 19.57 19.39 19.54 308.0K
11:00 19.56 19.60 19.51 19.52 347.0K
11:05 19.51 19.62 19.51 19.59 195.0K
11:10 19.58 19.66 19.54 19.62 237.0K
11:15 19.61 19.69 19.60 19.66 166.0K
11:20 19.64 19.66 19.63 19.66 214.0K
11:25 19.66 19.70 19.61 19.64 681.0K
11:30 19.62 19.66 19.61 19.63 97.0K
11:35 19.64 19.65 19.60 19.61 170.0K
11:40 19.63 19.65 19.61 19.62 74.0K
11:45 19.61 19.63 19.49 19.50 724.0K
11:50 19.49 19.51 19.49 19.49 108.0K
11:55 19.50 19.58 19.48 19.58 102.0K
13:00 19.55 19.60 19.49 19.59 231.0K
13:05 19.57 19.66 19.57 19.65 205.0K
13:10 19.62 19.70 19.61 19.67 229.0K
13:15 19.64 19.68 19.60 19.65 126.0K
13:20 19.60 19.65 19.60 19.65 121.0K
13:25 19.61 19.62 19.57 19.59 81.0K
13:30 19.60 19.60 19.50 19.55 544.0K
13:35 19.57 19.62 19.48 19.48 152.0K
13:40 19.49 19.52 19.41 19.44 447.0K
13:45 19.48 19.48 19.38 19.45 340.0K
13:50 19.44 19.60 19.44 19.51 285.0K
13:55 19.53 19.56 19.48 19.51 92.0K
14:00 19.50 19.52 19.23 19.23 592.0K
14:05 19.21 19.25 19.10 19.20 635.0K
14:10 19.21 19.21 19.09 19.11 1,058.0K
14:15 19.12 19.21 19.12 19.18 857.5K
14:20 19.16 19.16 19.00 19.07 446.0K
14:25 19.10 19.30 19.07 19.27 838.0K
14:30 19.30 19.45 19.28 19.44 709.0K
14:35 19.45 19.57 19.45 19.54 632.0K
14:40 19.56 19.65 19.49 19.55 572.0K
14:45 19.54 19.56 19.48 19.55 357.0K
14:50 19.50 19.57 19.48 19.48 166.0K
14:55 19.47 19.61 19.44 19.61 557.0K
15:00 19.60 19.70 19.59 19.69 798.0K
15:05 19.68 19.88 19.66 19.70 1,799.0K
15:10 19.68 19.79 19.66 19.70 385.0K
15:15 19.66 19.67 19.62 19.66 130.0K
15:20 19.65 19.65 19.53 19.60 642.0K
15:25 19.61 19.64 19.58 19.63 81.0K
15:30 19.62 19.62 19.53 19.56 170.0K
15:35 19.55 19.57 19.52 19.57 207.0K
15:40 19.57 19.57 19.51 19.53 153.0K
15:45 19.54 19.65 19.52 19.62 363.0K
15:50 19.62 19.65 19.58 19.62 328.6K
15:55 19.62 19.66 19.61 19.63 902.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据