汇量科技

1860
🏛️ 香港 →
18.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.12 18.15 17.63 17.85 1,592.9K
09:35 17.89 18.00 17.80 17.90 906.0K
09:40 17.90 17.90 17.68 17.76 623.0K
09:45 17.75 17.80 17.69 17.74 430.0K
09:50 17.71 17.74 17.64 17.64 400.0K
09:55 17.67 17.74 17.66 17.74 352.0K
10:00 17.70 17.75 17.68 17.75 128.0K
10:05 17.72 17.97 17.72 17.97 316.0K
10:10 17.98 18.02 17.84 17.99 662.0K
10:15 17.99 18.28 17.99 18.12 1,089.0K
10:20 18.07 18.12 17.95 17.98 759.0K
10:25 18.00 18.00 17.90 17.91 151.0K
10:30 17.90 17.90 17.83 17.88 67.0K
10:35 17.89 17.90 17.87 17.87 75.0K
10:40 17.86 17.88 17.83 17.86 46.0K
10:45 17.87 17.87 17.81 17.81 148.0K
10:50 17.81 17.83 17.75 17.83 158.0K
10:55 17.85 17.87 17.83 17.83 74.0K
11:00 17.80 17.95 17.80 17.95 138.0K
11:05 17.93 18.00 17.90 17.98 273.0K
11:10 17.94 18.18 17.94 18.12 809.0K
11:15 18.17 18.60 18.15 18.29 2,303.0K
11:20 18.31 18.33 18.24 18.30 306.0K
11:25 18.29 18.32 18.19 18.24 365.0K
11:30 18.23 18.29 18.23 18.26 57.0K
11:35 18.27 18.29 18.25 18.25 85.0K
11:40 18.25 18.37 18.25 18.37 191.0K
11:45 18.38 18.43 18.33 18.40 287.0K
11:50 18.43 18.43 18.35 18.35 127.0K
11:55 18.34 18.35 18.33 18.34 63.0K
13:00 18.32 18.33 18.22 18.31 226.0K
13:05 18.32 18.40 18.30 18.30 338.0K
13:10 18.29 18.39 18.26 18.26 206.0K
13:15 18.25 18.25 18.21 18.22 114.0K
13:20 18.20 18.25 18.11 18.25 148.0K
13:25 18.23 18.24 18.18 18.18 97.0K
13:30 18.17 18.21 18.12 18.21 214.0K
13:35 18.23 18.32 18.23 18.32 74.0K
13:40 18.31 18.31 18.20 18.22 124.0K
13:45 18.23 18.27 18.23 18.27 73.0K
13:50 18.26 18.26 18.16 18.23 120.0K
13:55 18.24 18.24 18.18 18.20 259.0K
14:00 18.21 18.22 18.19 18.22 147.0K
14:05 18.21 18.22 18.14 18.19 411.0K
14:10 18.18 18.20 18.14 18.19 110.0K
14:15 18.21 18.22 18.16 18.16 153.0K
14:20 18.20 18.20 18.16 18.17 185.0K
14:25 18.20 18.22 18.20 18.20 47.0K
14:30 18.23 18.29 18.22 18.29 63.1K
14:35 18.30 18.31 18.29 18.30 99.0K
14:40 18.27 18.27 18.20 18.20 134.0K
14:45 18.21 18.30 18.19 18.28 230.0K
14:50 18.29 18.31 18.26 18.27 76.0K
14:55 18.28 18.58 18.28 18.53 1,288.0K
15:00 18.53 18.69 18.48 18.69 1,419.0K
15:05 18.70 18.83 18.69 18.83 1,166.0K
15:10 18.90 18.99 18.86 18.97 1,584.0K
15:15 18.98 18.98 18.71 18.78 814.0K
15:20 18.79 18.85 18.66 18.67 564.2K
15:25 18.69 18.69 18.55 18.55 376.6K
15:30 18.53 18.66 18.53 18.56 581.0K
15:35 18.59 18.70 18.59 18.70 318.0K
15:40 18.71 18.72 18.65 18.72 368.0K
15:45 18.73 18.75 18.65 18.67 318.0K
15:50 18.66 18.75 18.64 18.70 488.0K
15:55 18.71 18.74 18.68 18.69 669.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据