| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.24 |
17.24 |
16.82 |
16.90 |
671.0K |
| 09:35 |
16.93 |
17.15 |
16.88 |
16.90 |
1,107.0K |
| 09:40 |
16.86 |
16.89 |
16.85 |
16.88 |
294.0K |
| 09:45 |
16.94 |
16.94 |
16.83 |
16.91 |
695.0K |
| 09:50 |
16.95 |
17.11 |
16.91 |
17.05 |
760.4K |
| 09:55 |
17.04 |
17.04 |
16.87 |
16.94 |
179.0K |
| 10:00 |
16.93 |
17.19 |
16.90 |
17.16 |
1,675.0K |
| 10:05 |
17.22 |
17.33 |
17.08 |
17.08 |
712.0K |
| 10:10 |
17.06 |
17.12 |
17.03 |
17.05 |
271.0K |
| 10:15 |
17.04 |
17.05 |
16.90 |
16.91 |
389.0K |
| 10:20 |
16.94 |
16.94 |
16.87 |
16.89 |
433.0K |
| 10:25 |
16.88 |
16.88 |
16.76 |
16.83 |
691.0K |
| 10:30 |
16.81 |
16.89 |
16.76 |
16.88 |
303.0K |
| 10:35 |
16.86 |
16.86 |
16.77 |
16.81 |
157.0K |
| 10:40 |
16.81 |
16.81 |
16.70 |
16.70 |
534.0K |
| 10:45 |
16.71 |
16.75 |
16.70 |
16.75 |
229.0K |
| 10:50 |
16.76 |
16.76 |
16.64 |
16.65 |
399.0K |
| 10:55 |
16.64 |
16.66 |
16.56 |
16.66 |
536.0K |
| 11:00 |
16.65 |
16.74 |
16.63 |
16.65 |
404.0K |
| 11:05 |
16.64 |
16.64 |
16.38 |
16.41 |
1,229.0K |
| 11:10 |
16.41 |
16.60 |
16.41 |
16.58 |
1,694.0K |
| 11:15 |
16.59 |
16.60 |
16.51 |
16.55 |
607.0K |
| 11:20 |
16.54 |
16.65 |
16.45 |
16.64 |
757.0K |
| 11:25 |
16.65 |
16.67 |
16.42 |
16.46 |
394.0K |
| 11:30 |
16.44 |
16.60 |
16.40 |
16.60 |
564.0K |
| 11:35 |
16.61 |
16.61 |
16.49 |
16.54 |
156.0K |
| 11:40 |
16.56 |
16.56 |
16.51 |
16.53 |
96.0K |
| 11:45 |
16.52 |
16.56 |
16.51 |
16.55 |
79.0K |
| 11:50 |
16.53 |
16.56 |
16.50 |
16.52 |
131.0K |
| 11:55 |
16.51 |
16.55 |
16.49 |
16.49 |
157.0K |
| 13:00 |
16.50 |
16.50 |
16.43 |
16.44 |
265.0K |
| 13:05 |
16.43 |
16.46 |
16.42 |
16.46 |
429.0K |
| 13:10 |
16.47 |
16.48 |
16.38 |
16.38 |
586.0K |
| 13:15 |
16.39 |
16.52 |
16.39 |
16.51 |
390.0K |
| 13:20 |
16.51 |
16.53 |
16.47 |
16.53 |
412.0K |
| 13:25 |
16.52 |
16.70 |
16.52 |
16.59 |
717.6K |
| 13:30 |
16.60 |
16.60 |
16.58 |
16.58 |
103.0K |
| 13:35 |
16.59 |
16.59 |
16.54 |
16.54 |
164.0K |
| 13:40 |
16.53 |
16.58 |
16.53 |
16.58 |
363.0K |
| 13:45 |
16.60 |
16.71 |
16.60 |
16.65 |
201.0K |
| 13:50 |
16.64 |
16.64 |
16.53 |
16.61 |
173.0K |
| 13:55 |
16.62 |
16.63 |
16.55 |
16.55 |
142.0K |
| 14:00 |
16.57 |
16.64 |
16.57 |
16.62 |
81.0K |
| 14:05 |
16.61 |
16.62 |
16.57 |
16.57 |
111.0K |
| 14:10 |
16.56 |
16.56 |
16.50 |
16.56 |
222.0K |
| 14:15 |
16.55 |
16.66 |
16.55 |
16.66 |
131.0K |
| 14:20 |
16.67 |
16.68 |
16.61 |
16.64 |
109.0K |
| 14:25 |
16.59 |
16.67 |
16.55 |
16.55 |
170.0K |
| 14:30 |
16.58 |
16.59 |
16.48 |
16.50 |
266.0K |
| 14:35 |
16.54 |
16.56 |
16.50 |
16.55 |
190.0K |
| 14:40 |
16.56 |
16.63 |
16.56 |
16.59 |
408.0K |
| 14:45 |
16.58 |
16.65 |
16.58 |
16.65 |
145.0K |
| 14:50 |
16.66 |
16.71 |
16.64 |
16.65 |
420.0K |
| 14:55 |
16.64 |
16.64 |
16.50 |
16.56 |
381.0K |
| 15:00 |
16.55 |
16.56 |
16.50 |
16.56 |
157.0K |
| 15:05 |
16.55 |
16.65 |
16.55 |
16.65 |
117.0K |
| 15:10 |
16.64 |
16.64 |
16.58 |
16.62 |
126.0K |
| 15:15 |
16.61 |
16.62 |
16.56 |
16.57 |
141.0K |
| 15:20 |
16.56 |
16.61 |
16.56 |
16.57 |
76.0K |
| 15:25 |
16.57 |
16.57 |
16.55 |
16.55 |
206.0K |
| 15:30 |
16.56 |
16.57 |
16.53 |
16.56 |
119.0K |
| 15:35 |
16.57 |
16.57 |
16.53 |
16.53 |
165.0K |
| 15:40 |
16.52 |
16.59 |
16.52 |
16.56 |
192.0K |
| 15:45 |
16.57 |
16.57 |
16.53 |
16.55 |
257.0K |
| 15:50 |
16.54 |
16.54 |
16.47 |
16.53 |
472.0K |
| 15:55 |
16.49 |
16.69 |
16.48 |
16.69 |
1,064.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|