| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.74 |
17.74 |
17.20 |
17.25 |
1,718.0K |
| 09:35 |
17.26 |
17.27 |
16.92 |
17.22 |
2,800.0K |
| 09:40 |
17.22 |
17.24 |
17.02 |
17.09 |
1,061.0K |
| 09:45 |
17.08 |
17.14 |
16.83 |
16.94 |
1,904.0K |
| 09:50 |
16.96 |
16.99 |
16.87 |
16.92 |
889.0K |
| 09:55 |
16.93 |
17.12 |
16.92 |
16.99 |
1,913.0K |
| 10:00 |
17.00 |
17.00 |
16.80 |
16.92 |
1,346.0K |
| 10:05 |
16.94 |
16.94 |
16.71 |
16.75 |
1,234.0K |
| 10:10 |
16.75 |
16.85 |
16.69 |
16.76 |
985.0K |
| 10:15 |
16.75 |
16.99 |
16.75 |
16.93 |
1,246.0K |
| 10:20 |
16.95 |
17.10 |
16.94 |
17.09 |
704.0K |
| 10:25 |
17.08 |
17.16 |
17.08 |
17.08 |
490.0K |
| 10:30 |
17.12 |
17.12 |
17.08 |
17.12 |
315.0K |
| 10:35 |
17.11 |
17.20 |
17.06 |
17.20 |
310.0K |
| 10:40 |
17.21 |
17.38 |
17.21 |
17.32 |
728.6K |
| 10:45 |
17.32 |
17.32 |
17.15 |
17.17 |
201.0K |
| 10:50 |
17.16 |
17.16 |
17.05 |
17.05 |
214.0K |
| 10:55 |
17.03 |
17.07 |
16.96 |
16.96 |
128.0K |
| 11:00 |
16.95 |
16.96 |
16.83 |
16.89 |
594.0K |
| 11:05 |
16.88 |
16.94 |
16.86 |
16.88 |
458.0K |
| 11:10 |
16.89 |
17.05 |
16.86 |
16.90 |
645.5K |
| 11:15 |
16.89 |
16.93 |
16.84 |
16.84 |
330.0K |
| 11:20 |
16.83 |
16.87 |
16.83 |
16.85 |
132.0K |
| 11:25 |
16.84 |
16.91 |
16.80 |
16.91 |
406.0K |
| 11:30 |
16.92 |
16.92 |
16.80 |
16.80 |
288.0K |
| 11:35 |
16.83 |
16.89 |
16.74 |
16.74 |
331.0K |
| 11:40 |
16.77 |
16.83 |
16.74 |
16.80 |
268.0K |
| 11:45 |
16.81 |
16.81 |
16.76 |
16.78 |
119.0K |
| 11:50 |
16.79 |
16.88 |
16.78 |
16.80 |
414.0K |
| 11:55 |
16.79 |
16.83 |
16.76 |
16.81 |
165.0K |
| 13:00 |
16.82 |
16.98 |
16.82 |
16.98 |
304.0K |
| 13:05 |
16.97 |
17.14 |
16.92 |
17.08 |
847.0K |
| 13:10 |
17.09 |
17.25 |
17.09 |
17.18 |
605.0K |
| 13:15 |
17.16 |
17.40 |
17.15 |
17.37 |
971.0K |
| 13:20 |
17.35 |
17.55 |
17.31 |
17.55 |
1,690.0K |
| 13:25 |
17.52 |
17.55 |
17.23 |
17.23 |
499.0K |
| 13:30 |
17.22 |
17.29 |
17.22 |
17.29 |
179.0K |
| 13:35 |
17.27 |
17.34 |
17.27 |
17.30 |
165.0K |
| 13:40 |
17.34 |
17.41 |
17.30 |
17.31 |
196.0K |
| 13:45 |
17.29 |
17.29 |
17.23 |
17.25 |
150.0K |
| 13:50 |
17.27 |
17.32 |
17.22 |
17.22 |
188.0K |
| 13:55 |
17.21 |
17.22 |
17.18 |
17.20 |
135.0K |
| 14:00 |
17.19 |
17.19 |
17.14 |
17.19 |
212.0K |
| 14:05 |
17.18 |
17.27 |
17.17 |
17.27 |
88.0K |
| 14:10 |
17.28 |
17.28 |
17.19 |
17.20 |
223.0K |
| 14:15 |
17.20 |
17.25 |
17.20 |
17.22 |
43.0K |
| 14:20 |
17.24 |
17.26 |
17.21 |
17.22 |
66.0K |
| 14:25 |
17.24 |
17.28 |
17.22 |
17.28 |
98.0K |
| 14:30 |
17.30 |
17.30 |
17.20 |
17.21 |
217.0K |
| 14:35 |
17.24 |
17.26 |
17.20 |
17.21 |
47.0K |
| 14:40 |
17.24 |
17.24 |
17.10 |
17.13 |
190.0K |
| 14:45 |
17.12 |
17.13 |
17.03 |
17.03 |
236.0K |
| 14:50 |
17.02 |
17.06 |
17.02 |
17.03 |
191.0K |
| 14:55 |
17.02 |
17.03 |
16.94 |
16.98 |
539.0K |
| 15:00 |
17.00 |
17.05 |
16.99 |
17.05 |
231.0K |
| 15:05 |
17.00 |
17.13 |
17.00 |
17.10 |
157.0K |
| 15:10 |
17.10 |
17.28 |
17.10 |
17.26 |
453.0K |
| 15:15 |
17.26 |
17.32 |
17.15 |
17.15 |
244.0K |
| 15:20 |
17.14 |
17.25 |
17.14 |
17.20 |
264.0K |
| 15:25 |
17.22 |
17.26 |
17.20 |
17.20 |
117.0K |
| 15:30 |
17.20 |
17.20 |
17.14 |
17.14 |
302.0K |
| 15:35 |
17.13 |
17.13 |
17.11 |
17.12 |
101.0K |
| 15:40 |
17.11 |
17.13 |
17.10 |
17.10 |
152.0K |
| 15:45 |
17.11 |
17.11 |
17.04 |
17.08 |
233.0K |
| 15:50 |
17.09 |
17.11 |
17.02 |
17.03 |
337.9K |
| 15:55 |
17.02 |
17.08 |
17.02 |
17.08 |
701.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|