汇量科技

1860
🏛️ 香港 →
18.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.60 17.60 16.87 17.38 2,618.0K
09:35 17.35 17.35 17.20 17.27 789.0K
09:40 17.28 17.28 16.91 16.91 1,211.0K
09:45 16.88 16.90 16.56 16.84 3,247.0K
09:50 16.85 16.92 16.80 16.85 824.0K
09:55 16.91 17.11 16.90 17.11 498.0K
10:00 17.09 17.15 16.93 16.98 482.0K
10:05 16.96 17.23 16.91 17.23 698.0K
10:10 17.23 17.36 17.21 17.23 512.0K
10:15 17.22 17.29 17.20 17.20 365.0K
10:20 17.24 17.24 17.15 17.15 178.0K
10:25 17.18 17.18 17.10 17.10 249.0K
10:30 17.11 17.22 17.10 17.22 247.0K
10:35 17.19 17.24 17.19 17.21 159.0K
10:40 17.20 17.22 17.09 17.20 159.0K
10:45 17.22 17.25 17.15 17.24 91.0K
10:50 17.18 17.29 17.17 17.29 265.0K
10:55 17.30 17.35 17.27 17.34 178.0K
11:00 17.35 17.40 17.35 17.39 292.0K
11:05 17.43 17.53 17.38 17.38 407.0K
11:10 17.37 17.39 17.28 17.37 193.0K
11:15 17.35 17.53 17.35 17.49 358.0K
11:20 17.52 17.61 17.50 17.59 538.0K
11:25 17.60 17.74 17.59 17.66 535.0K
11:30 17.67 17.72 17.62 17.65 419.0K
11:35 17.63 17.63 17.57 17.62 112.0K
11:40 17.61 17.62 17.50 17.50 314.0K
11:45 17.50 17.50 17.48 17.48 43.0K
11:50 17.47 17.50 17.43 17.43 138.0K
11:55 17.44 17.55 17.44 17.55 159.0K
13:00 17.54 17.69 17.54 17.67 130.0K
13:05 17.64 17.76 17.62 17.71 340.0K
13:10 17.70 17.70 17.57 17.58 173.0K
13:15 17.59 17.62 17.50 17.52 182.0K
13:20 17.51 17.57 17.48 17.50 389.0K
13:25 17.53 17.58 17.49 17.51 140.0K
13:30 17.52 17.60 17.51 17.60 179.0K
13:35 17.59 17.59 17.45 17.45 217.0K
13:40 17.46 17.56 17.45 17.55 192.0K
13:45 17.52 17.55 17.48 17.52 121.0K
13:50 17.54 17.55 17.50 17.55 153.0K
13:55 17.52 17.61 17.51 17.61 83.0K
14:00 17.61 17.66 17.61 17.62 121.0K
14:05 17.61 17.63 17.61 17.62 45.0K
14:10 17.63 17.67 17.63 17.66 128.0K
14:15 17.64 17.64 17.56 17.60 195.0K
14:20 17.62 17.64 17.62 17.62 79.0K
14:25 17.61 17.61 17.53 17.60 108.0K
14:30 17.59 17.59 17.53 17.53 124.0K
14:35 17.52 17.57 17.52 17.53 96.0K
14:40 17.52 17.60 17.50 17.52 171.0K
14:45 17.52 17.66 17.52 17.65 206.0K
14:50 17.66 17.74 17.62 17.67 491.0K
14:55 17.66 17.68 17.64 17.66 169.0K
15:00 17.68 17.74 17.63 17.72 214.0K
15:05 17.73 17.78 17.62 17.67 735.0K
15:10 17.64 17.65 17.62 17.62 41.0K
15:15 17.61 17.62 17.54 17.54 123.0K
15:20 17.55 17.57 17.52 17.52 201.0K
15:25 17.51 17.51 17.43 17.49 455.0K
15:30 17.50 17.50 17.46 17.46 147.0K
15:35 17.47 17.50 17.45 17.50 194.0K
15:40 17.51 17.57 17.48 17.53 146.0K
15:45 17.53 17.53 17.49 17.50 205.0K
15:50 17.49 17.55 17.47 17.51 347.0K
15:55 17.50 17.50 17.46 17.46 718.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据