Mobifone Technical Services

MFS
🏛️ 越南 →
40,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 41,900.00 41,900.00 41,500.00 41,500.00 2.2K
09:55 41,500.00 41,500.00 41,500.00 41,500.00 1.4K
10:00 41,500.00 41,500.00 41,500.00 41,500.00 0.9K
10:55 41,600.00 41,600.00 41,600.00 41,600.00 1.8K
11:20 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
13:25 41,700.00 41,700.00 41,700.00 41,700.00 0.6K
13:30 41,700.00 41,700.00 41,700.00 41,700.00 0.5K
13:35 41,500.00 41,500.00 41,500.00 41,500.00 2.0K
13:40 41,700.00 42,200.00 41,700.00 42,200.00 0.6K
13:45 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
14:00 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
14:10 42,000.00 42,000.00 41,600.00 41,600.00 3.3K
14:15 41,600.00 41,600.00 41,600.00 41,600.00 0.3K
14:45 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
14:50 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据