Mobifone Technical Services

MFS
🏛️ 越南 →
39,800.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,000.00 42,000.00 42,000.00 42,000.00 0.9K
09:15 42,100.00 42,300.00 42,100.00 42,300.00 0.8K
09:30 42,100.00 42,100.00 42,000.00 42,000.00 1.3K
09:35 42,200.00 42,200.00 42,200.00 42,200.00 0.4K
09:40 42,100.00 42,100.00 42,000.00 42,000.00 8.1K
09:55 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
10:00 42,000.00 42,000.00 42,000.00 42,000.00 3.4K
10:05 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
10:10 42,000.00 42,000.00 42,000.00 42,000.00 1.4K
10:20 42,100.00 42,100.00 42,100.00 42,100.00 0.5K
10:25 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
10:35 42,100.00 42,200.00 42,100.00 42,200.00 2.0K
10:50 42,200.00 42,200.00 42,000.00 42,000.00 0.8K
11:15 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
13:00 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
13:10 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
13:15 42,200.00 42,200.00 42,200.00 42,200.00 0.8K
13:20 42,200.00 42,200.00 42,200.00 42,200.00 0.4K
13:35 42,100.00 42,200.00 42,100.00 42,200.00 1.1K
13:40 42,000.00 42,000.00 42,000.00 42,000.00 2.0K
13:45 42,000.00 42,200.00 42,000.00 42,200.00 0.8K
13:55 42,100.00 42,100.00 42,100.00 42,100.00 0.7K
14:00 42,100.00 42,100.00 42,100.00 42,100.00 0.4K
14:05 42,100.00 42,100.00 42,000.00 42,000.00 2.4K
14:20 42,000.00 42,000.00 41,900.00 42,000.00 0.7K
14:30 42,000.00 42,000.00 42,000.00 42,000.00 2.6K
14:35 42,000.00 42,200.00 42,000.00 42,200.00 0.9K
15:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据