Mobifone Technical Services

MFS
🏛️ 越南 →
39,800.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42,000.00 42,000.00 42,000.00 42,000.00 0.6K
09:35 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
09:40 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
09:45 42,500.00 42,500.00 42,500.00 42,500.00 0.5K
09:55 42,500.00 42,500.00 42,500.00 42,500.00 2.5K
10:00 42,500.00 42,500.00 42,500.00 42,500.00 1.0K
10:10 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:25 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:30 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
10:35 42,500.00 42,500.00 42,500.00 42,500.00 0.3K
10:40 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
10:55 42,500.00 42,500.00 42,500.00 42,500.00 3.8K
11:00 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
11:20 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
13:00 42,500.00 42,500.00 42,500.00 42,500.00 0.5K
13:05 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
13:15 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:20 42,500.00 42,500.00 42,500.00 42,500.00 0.4K
13:25 42,600.00 42,600.00 42,600.00 42,600.00 0.3K
13:30 42,600.00 42,600.00 42,600.00 42,600.00 0.4K
13:35 42,700.00 42,800.00 42,700.00 42,800.00 0.8K
13:40 42,800.00 42,900.00 42,800.00 42,900.00 1.2K
13:45 42,900.00 43,000.00 42,900.00 43,000.00 0.4K
13:50 43,000.00 43,100.00 43,000.00 43,100.00 0.5K
13:55 43,100.00 43,100.00 43,100.00 43,100.00 1.2K
14:00 43,100.00 43,100.00 43,100.00 43,100.00 0.2K
14:10 43,100.00 43,100.00 43,100.00 43,100.00 0.2K
14:15 43,100.00 43,100.00 43,100.00 43,100.00 0.3K
14:20 43,100.00 43,100.00 43,000.00 43,100.00 2.4K
14:55 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
15:00 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据