39,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.3K |
| 09:20 | 45,200.00 | 45,300.00 | 45,200.00 | 45,300.00 | 2.4K |
| 09:30 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.9K |
| 09:35 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 1.3K |
| 09:40 | 45,300.00 | 45,300.00 | 45,200.00 | 45,200.00 | 2.9K |
| 09:50 | 45,200.00 | 45,400.00 | 45,200.00 | 45,400.00 | 0.8K |
| 09:55 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.2K |
| 10:00 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.9K |
| 10:05 | 45,300.00 | 45,400.00 | 45,300.00 | 45,400.00 | 0.8K |
| 10:15 | 45,800.00 | 45,800.00 | 45,700.00 | 45,700.00 | 1.3K |
| 10:25 | 45,500.00 | 45,500.00 | 45,400.00 | 45,400.00 | 2.1K |
| 10:30 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.4K |
| 10:40 | 45,400.00 | 45,400.00 | 45,300.00 | 45,300.00 | 1.4K |
| 10:45 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.5K |
| 10:55 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.3K |
| 11:00 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.6K |
| 11:05 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 1.3K |
| 11:15 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 2.0K |
| 13:00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 2.7K |
| 13:05 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 2.3K |
| 13:10 | 45,400.00 | 45,400.00 | 45,300.00 | 45,300.00 | 3.0K |
| 13:15 | 45,300.00 | 45,300.00 | 45,200.00 | 45,200.00 | 2.5K |
| 13:20 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 1.5K |
| 13:25 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 2.9K |
| 13:30 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.1K |
| 13:35 | 45,100.00 | 45,100.00 | 45,000.00 | 45,000.00 | 5.0K |
| 13:40 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 2.8K |
| 13:45 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.4K |
| 13:50 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 3.1K |
| 13:55 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.3K |
| 14:00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.0K |
| 14:05 | 45,000.00 | 45,100.00 | 45,000.00 | 45,000.00 | 5.6K |
| 14:10 | 45,000.00 | 45,000.00 | 44,900.00 | 44,900.00 | 1.9K |
| 14:15 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.5K |
| 14:20 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.1K |
| 14:25 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 0.9K |
| 14:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.1K |
| 14:35 | 44,900.00 | 45,000.00 | 44,900.00 | 44,900.00 | 0.9K |
| 14:40 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.7K |
| 14:45 | 44,900.00 | 45,000.00 | 44,900.00 | 44,900.00 | 4.3K |
| 14:50 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.1K |
| 14:55 | 45,000.00 | 45,000.00 | 44,900.00 | 44,900.00 | 1.3K |
| 15:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |