1,131.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,289.00 | 1,328.00 | 1,275.00 | 1,316.00 | 214.4K |
| 09:05 | 1,316.00 | 1,316.00 | 1,286.00 | 1,313.00 | 157.6K |
| 09:10 | 1,317.00 | 1,317.00 | 1,286.00 | 1,287.00 | 81.2K |
| 09:15 | 1,287.00 | 1,296.00 | 1,287.00 | 1,296.00 | 17.7K |
| 09:20 | 1,296.00 | 1,301.00 | 1,287.00 | 1,296.00 | 23.9K |
| 09:25 | 1,296.00 | 1,296.00 | 1,284.00 | 1,284.00 | 23.2K |
| 09:30 | 1,284.00 | 1,297.00 | 1,278.00 | 1,284.00 | 28.8K |
| 09:35 | 1,284.00 | 1,294.00 | 1,281.00 | 1,281.00 | 13.1K |
| 09:40 | 1,279.00 | 1,280.00 | 1,270.00 | 1,270.00 | 35.7K |
| 09:45 | 1,273.00 | 1,273.00 | 1,257.00 | 1,268.00 | 28.5K |
| 09:50 | 1,269.00 | 1,269.00 | 1,261.00 | 1,265.00 | 12.6K |
| 09:55 | 1,261.00 | 1,264.00 | 1,258.00 | 1,259.00 | 14.3K |
| 10:00 | 1,258.00 | 1,264.00 | 1,257.00 | 1,259.00 | 31.3K |
| 10:05 | 1,259.00 | 1,263.00 | 1,258.00 | 1,258.00 | 8.4K |
| 10:10 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 3.8K |
| 10:15 | 1,262.00 | 1,272.00 | 1,258.00 | 1,272.00 | 10.6K |
| 10:20 | 1,272.00 | 1,272.00 | 1,265.00 | 1,270.00 | 0.9K |
| 10:25 | 1,270.00 | 1,270.00 | 1,262.00 | 1,267.00 | 5.0K |
| 10:30 | 1,267.00 | 1,267.00 | 1,262.00 | 1,267.00 | 1.9K |
| 10:35 | 1,266.00 | 1,266.00 | 1,262.00 | 1,262.00 | 2.6K |
| 10:40 | 1,266.00 | 1,266.00 | 1,260.00 | 1,260.00 | 8.8K |
| 10:45 | 1,260.00 | 1,261.00 | 1,259.00 | 1,260.00 | 9.2K |
| 10:50 | 1,260.00 | 1,260.00 | 1,258.00 | 1,259.00 | 7.9K |
| 10:55 | 1,259.00 | 1,268.00 | 1,259.00 | 1,260.00 | 1.7K |
| 11:00 | 1,268.00 | 1,268.00 | 1,261.00 | 1,261.00 | 0.7K |
| 11:05 | 1,267.00 | 1,267.00 | 1,261.00 | 1,261.00 | 0.8K |
| 11:10 | 1,261.00 | 1,264.00 | 1,260.00 | 1,264.00 | 9.6K |
| 11:15 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.00 | 3.6K |
| 11:20 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 4.4K |
| 11:25 | 1,262.00 | 1,268.00 | 1,262.00 | 1,267.00 | 4.2K |
| 11:30 | 1,265.00 | 1,267.00 | 1,264.00 | 1,266.00 | 5.6K |
| 11:35 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 4.0K |
| 11:40 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 5.6K |
| 11:45 | 1,271.00 | 1,272.00 | 1,267.00 | 1,267.00 | 5.6K |
| 11:50 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 3.6K |
| 11:55 | 1,263.00 | 1,263.00 | 1,257.00 | 1,257.00 | 35.5K |
| 12:00 | 1,258.00 | 1,265.00 | 1,257.00 | 1,264.00 | 5.7K |
| 12:05 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.5K |
| 12:10 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.4K |
| 12:15 | 1,262.00 | 1,262.00 | 1,261.00 | 1,262.00 | 1.0K |
| 12:20 | 1,262.00 | 1,267.00 | 1,259.00 | 1,266.00 | 6.3K |
| 12:25 | 1,258.00 | 1,263.00 | 1,258.00 | 1,259.00 | 0.3K |
| 12:30 | 1,259.00 | 1,264.00 | 1,259.00 | 1,262.00 | 1.0K |
| 12:35 | 1,261.00 | 1,263.00 | 1,260.00 | 1,260.00 | 1.5K |
| 12:40 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.4K |
| 12:45 | 1,260.00 | 1,261.00 | 1,259.00 | 1,261.00 | 4.9K |
| 12:50 | 1,264.00 | 1,264.00 | 1,260.00 | 1,261.00 | 1.6K |
| 12:55 | 1,261.00 | 1,261.00 | 1,258.00 | 1,258.00 | 11.6K |
| 13:00 | 1,258.00 | 1,261.00 | 1,258.00 | 1,259.00 | 5.0K |
| 13:05 | 1,259.00 | 1,260.00 | 1,258.00 | 1,260.00 | 4.6K |
| 13:10 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1.5K |
| 13:15 | 1,260.00 | 1,263.00 | 1,260.00 | 1,262.00 | 5.0K |
| 13:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.6K |
| 13:25 | 1,263.00 | 1,266.00 | 1,263.00 | 1,264.00 | 0.9K |
| 13:30 | 1,265.00 | 1,269.00 | 1,264.00 | 1,264.00 | 2.7K |
| 13:35 | 1,264.00 | 1,264.00 | 1,261.00 | 1,261.00 | 16.1K |
| 13:40 | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 2.0K |
| 13:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 13:50 | 1,264.00 | 1,264.00 | 1,261.00 | 1,263.00 | 1.7K |
| 13:55 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.8K |
| 14:00 | 1,263.00 | 1,266.00 | 1,263.00 | 1,266.00 | 2.4K |
| 14:05 | 1,266.00 | 1,266.00 | 1,262.00 | 1,263.00 | 3.1K |
| 14:10 | 1,263.00 | 1,270.00 | 1,263.00 | 1,269.00 | 3.1K |
| 14:15 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 4.6K |
| 14:20 | 1,268.00 | 1,268.00 | 1,265.00 | 1,265.00 | 1.9K |
| 14:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:30 | 1,267.00 | 1,270.00 | 1,267.00 | 1,269.00 | 1.1K |
| 14:35 | 1,270.00 | 1,271.00 | 1,266.00 | 1,266.00 | 3.9K |
| 14:40 | 1,266.00 | 1,266.00 | 1,262.00 | 1,264.00 | 10.1K |
| 14:45 | 1,264.00 | 1,272.00 | 1,264.00 | 1,265.00 | 0.8K |
| 14:50 | 1,267.00 | 1,267.00 | 1,258.00 | 1,258.00 | 11.0K |
| 14:55 | 1,258.00 | 1,262.00 | 1,253.00 | 1,255.00 | 29.4K |
| 15:00 | 1,255.00 | 1,259.00 | 1,255.00 | 1,256.00 | 2.0K |
| 15:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,254.00 | 17.7K |
| 15:10 | 1,250.00 | 1,256.00 | 1,247.00 | 1,254.00 | 22.7K |
| 15:15 | 1,254.00 | 1,256.00 | 1,252.00 | 1,256.00 | 14.3K |
| 15:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 14.0K |