木林森

002745
🏛️ 中国 →
9.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.68 9.78 9.58 9.60 4,383.2K
09:35 9.59 9.68 9.58 9.59 1,858.9K
09:40 9.59 9.68 9.55 9.65 1,803.4K
09:45 9.65 9.66 9.56 9.57 1,446.3K
09:50 9.57 9.60 9.55 9.55 1,054.0K
09:55 9.55 9.58 9.52 9.53 1,648.7K
10:00 9.54 9.60 9.52 9.60 1,525.8K
10:05 9.60 9.67 9.58 9.67 1,684.3K
10:10 9.67 9.72 9.67 9.70 2,248.7K
10:15 9.70 9.72 9.67 9.69 1,463.3K
10:20 9.69 9.70 9.65 9.65 585.3K
10:25 9.66 9.67 9.64 9.66 674.4K
10:30 9.66 9.70 9.65 9.69 791.4K
10:35 9.69 9.70 9.65 9.65 437.3K
10:40 9.66 9.66 9.62 9.62 503.8K
10:45 9.62 9.63 9.60 9.61 455.5K
10:50 9.60 9.63 9.59 9.62 826.7K
10:55 9.62 9.63 9.59 9.59 458.1K
11:00 9.59 9.61 9.58 9.59 689.3K
11:05 9.58 9.60 9.58 9.59 788.6K
11:10 9.58 9.58 9.55 9.55 745.8K
11:15 9.55 9.57 9.54 9.56 849.4K
11:20 9.55 9.59 9.55 9.59 403.1K
11:25 9.59 9.60 9.57 9.59 443.7K
13:00 9.60 9.60 9.56 9.57 1,074.0K
13:05 9.57 9.59 9.56 9.57 900.7K
13:10 9.58 9.58 9.54 9.56 719.4K
13:15 9.55 9.56 9.54 9.55 767.3K
13:20 9.55 9.57 9.52 9.57 743.1K
13:25 9.55 9.56 9.53 9.54 482.4K
13:30 9.55 9.56 9.53 9.54 818.8K
13:35 9.55 9.55 9.53 9.54 434.6K
13:40 9.54 9.54 9.51 9.52 735.4K
13:45 9.51 9.53 9.51 9.53 553.5K
13:50 9.53 9.53 9.51 9.53 766.5K
13:55 9.53 9.53 9.50 9.52 515.4K
14:00 9.53 9.53 9.51 9.52 763.6K
14:05 9.51 9.52 9.48 9.51 1,388.3K
14:10 9.52 9.55 9.51 9.55 704.9K
14:15 9.55 9.55 9.52 9.53 741.6K
14:20 9.54 9.56 9.53 9.54 452.7K
14:25 9.54 9.55 9.52 9.52 703.8K
14:30 9.53 9.57 9.52 9.55 859.6K
14:35 9.55 9.56 9.53 9.55 665.3K
14:40 9.54 9.55 9.53 9.54 508.0K
14:45 9.54 9.55 9.53 9.55 944.2K
14:50 9.53 9.56 9.53 9.56 972.4K
14:55 9.56 9.56 9.53 9.54 1,060.7K
15:40 9.56 9.56 9.56 9.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据