Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
11,585.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,745.00 6,757.00 6,710.00 6,732.00 38.1K
09:05 6,734.00 6,777.00 6,720.00 6,772.00 23.4K
09:10 6,779.00 6,790.00 6,763.00 6,782.00 19.7K
09:15 6,780.00 6,810.00 6,780.00 6,800.00 38.2K
09:20 6,803.00 6,808.00 6,797.00 6,803.00 7.1K
09:25 6,805.00 6,815.00 6,797.00 6,801.00 10.9K
09:30 6,792.00 6,800.00 6,784.00 6,794.00 9.0K
09:35 6,800.00 6,802.00 6,787.00 6,796.00 6.9K
09:40 6,796.00 6,811.00 6,796.00 6,800.00 5.0K
09:45 6,807.00 6,813.00 6,801.00 6,803.00 5.0K
09:50 6,805.00 6,805.00 6,796.00 6,804.00 4.6K
09:55 6,809.00 6,810.00 6,806.00 6,807.00 2.9K
10:00 6,805.00 6,829.00 6,805.00 6,816.00 11.1K
10:05 6,818.00 6,818.00 6,805.00 6,810.00 9.4K
10:10 6,808.00 6,810.00 6,797.00 6,797.00 11.0K
10:15 6,800.00 6,804.00 6,795.00 6,801.00 6.4K
10:20 6,798.00 6,802.00 6,797.00 6,800.00 3.2K
10:25 6,815.00 6,823.00 6,806.00 6,809.00 11.1K
10:30 6,805.00 6,807.00 6,801.00 6,806.00 12.9K
10:35 6,804.00 6,808.00 6,798.00 6,801.00 10.9K
10:40 6,800.00 6,811.00 6,799.00 6,803.00 9.5K
10:45 6,802.00 6,810.00 6,800.00 6,806.00 8.4K
10:50 6,806.00 6,819.00 6,806.00 6,819.00 7.8K
10:55 6,822.00 6,838.00 6,822.00 6,836.00 13.3K
11:00 6,835.00 6,842.00 6,833.00 6,833.00 13.3K
11:05 6,835.00 6,840.00 6,830.00 6,830.00 9.0K
11:10 6,835.00 6,835.00 6,819.00 6,819.00 6.7K
11:15 6,818.00 6,828.00 6,818.00 6,827.00 6.1K
11:20 6,826.00 6,826.00 6,817.00 6,824.00 7.8K
11:25 6,824.00 6,825.00 6,812.00 6,821.00 10.8K
11:30 6,818.00 6,818.00 6,818.00 6,818.00 1.1K
12:30 6,830.00 6,836.00 6,815.00 6,825.00 18.0K
12:35 6,824.00 6,828.00 6,820.00 6,825.00 9.1K
12:40 6,824.00 6,830.00 6,820.00 6,824.00 6.3K
12:45 6,825.00 6,833.00 6,824.00 6,833.00 7.1K
12:50 6,834.00 6,834.00 6,827.00 6,832.00 4.3K
12:55 6,835.00 6,836.00 6,824.00 6,826.00 7.2K
13:00 6,823.00 6,827.00 6,818.00 6,826.00 6.9K
13:05 6,825.00 6,830.00 6,819.00 6,828.00 4.8K
13:10 6,830.00 6,833.00 6,825.00 6,833.00 6.9K
13:15 6,831.00 6,832.00 6,825.00 6,825.00 4.5K
13:20 6,823.00 6,834.00 6,823.00 6,829.00 8.3K
13:25 6,828.00 6,831.00 6,827.00 6,828.00 5.2K
13:30 6,828.00 6,831.00 6,820.00 6,820.00 5.9K
13:35 6,819.00 6,824.00 6,818.00 6,822.00 4.6K
13:40 6,823.00 6,823.00 6,820.00 6,823.00 6.0K
13:45 6,821.00 6,824.00 6,820.00 6,820.00 4.1K
13:50 6,820.00 6,824.00 6,819.00 6,823.00 4.0K
13:55 6,823.00 6,825.00 6,817.00 6,824.00 5.8K
14:00 6,824.00 6,824.00 6,819.00 6,820.00 4.5K
14:05 6,820.00 6,822.00 6,820.00 6,820.00 2.4K
14:10 6,821.00 6,822.00 6,818.00 6,819.00 7.2K
14:15 6,820.00 6,823.00 6,814.00 6,817.00 7.0K
14:20 6,817.00 6,817.00 6,801.00 6,805.00 12.4K
14:25 6,805.00 6,812.00 6,803.00 6,804.00 8.7K
14:30 6,810.00 6,815.00 6,809.00 6,813.00 7.4K
14:35 6,815.00 6,819.00 6,815.00 6,817.00 5.0K
14:40 6,817.00 6,824.00 6,816.00 6,820.00 5.8K
14:45 6,818.00 6,827.00 6,805.00 6,823.00 14.8K
14:50 6,819.00 6,824.00 6,817.00 6,821.00 4.4K
14:55 6,818.00 6,825.00 6,817.00 6,824.00 6.6K
15:00 6,822.00 6,828.00 6,819.00 6,820.00 8.6K
15:05 6,829.00 6,830.00 6,826.00 6,830.00 8.3K
15:10 6,829.00 6,834.00 6,829.00 6,830.00 7.8K
15:15 6,829.00 6,841.00 6,828.00 6,841.00 17.4K
15:20 6,840.00 6,840.00 6,830.00 6,830.00 13.5K
15:30 6,830.00 6,830.00 6,830.00 6,830.00 213.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据