Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,070.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,729.00 4,760.00 4,729.00 4,739.00 14.9K
09:05 4,739.00 4,740.00 4,706.00 4,706.00 4.6K
09:10 4,696.00 4,710.00 4,693.00 4,705.00 6.2K
09:15 4,699.00 4,714.00 4,699.00 4,712.00 5.1K
09:20 4,709.00 4,710.00 4,700.00 4,705.00 2.9K
09:25 4,703.00 4,724.00 4,703.00 4,717.00 4.5K
09:30 4,714.00 4,726.00 4,714.00 4,723.00 2.7K
09:35 4,726.00 4,733.00 4,722.00 4,731.00 2.6K
09:40 4,730.00 4,730.00 4,727.00 4,727.00 2.2K
09:45 4,722.00 4,722.00 4,719.00 4,719.00 0.8K
09:50 4,719.00 4,723.00 4,719.00 4,723.00 1.5K
09:55 4,721.00 4,728.00 4,719.00 4,724.00 2.7K
10:00 4,726.00 4,728.00 4,725.00 4,728.00 1.5K
10:05 4,730.00 4,736.00 4,730.00 4,736.00 4.3K
10:10 4,732.00 4,732.00 4,723.00 4,723.00 1.9K
10:15 4,721.00 4,722.00 4,716.00 4,722.00 1.1K
10:20 4,722.00 4,722.00 4,711.00 4,720.00 2.3K
10:25 4,721.00 4,722.00 4,717.00 4,717.00 1.4K
10:30 4,720.00 4,720.00 4,719.00 4,720.00 1.0K
10:35 4,721.00 4,721.00 4,716.00 4,719.00 1.8K
10:40 4,721.00 4,725.00 4,719.00 4,719.00 1.5K
10:45 4,721.00 4,722.00 4,718.00 4,719.00 1.4K
10:50 4,718.00 4,723.00 4,717.00 4,721.00 1.4K
10:55 4,719.00 4,719.00 4,713.00 4,713.00 1.9K
11:00 4,712.00 4,728.00 4,712.00 4,727.00 3.5K
11:05 4,725.00 4,725.00 4,722.00 4,722.00 1.1K
11:10 4,720.00 4,730.00 4,715.00 4,730.00 2.7K
11:15 4,728.00 4,735.00 4,728.00 4,735.00 1.6K
11:20 4,735.00 4,735.00 4,733.00 4,733.00 0.4K
11:25 4,737.00 4,755.00 4,737.00 4,752.00 4.6K
11:30 4,745.00 4,745.00 4,745.00 4,745.00 1.0K
12:30 4,745.00 4,781.00 4,744.00 4,781.00 17.2K
12:35 4,782.00 4,787.00 4,769.00 4,769.00 5.2K
12:40 4,766.00 4,766.00 4,763.00 4,765.00 2.6K
12:45 4,775.00 4,777.00 4,773.00 4,773.00 3.7K
12:50 4,771.00 4,771.00 4,764.00 4,767.00 3.1K
12:55 4,766.00 4,770.00 4,766.00 4,766.00 1.4K
13:00 4,771.00 4,782.00 4,771.00 4,775.00 3.2K
13:05 4,780.00 4,800.00 4,778.00 4,785.00 12.2K
13:10 4,782.00 4,792.00 4,768.00 4,771.00 7.2K
13:15 4,767.00 4,767.00 4,766.00 4,766.00 1.6K
13:20 4,766.00 4,766.00 4,761.00 4,761.00 2.7K
13:25 4,759.00 4,759.00 4,753.00 4,757.00 2.9K
13:30 4,762.00 4,767.00 4,761.00 4,767.00 2.5K
13:35 4,764.00 4,765.00 4,763.00 4,764.00 2.0K
13:40 4,763.00 4,763.00 4,759.00 4,760.00 2.5K
13:45 4,756.00 4,757.00 4,756.00 4,757.00 0.9K
13:50 4,758.00 4,762.00 4,757.00 4,757.00 2.5K
13:55 4,756.00 4,756.00 4,750.00 4,751.00 2.5K
14:00 4,753.00 4,757.00 4,750.00 4,757.00 4.9K
14:05 4,759.00 4,762.00 4,758.00 4,762.00 2.1K
14:10 4,763.00 4,764.00 4,761.00 4,762.00 1.5K
14:15 4,761.00 4,763.00 4,759.00 4,761.00 2.2K
14:20 4,759.00 4,759.00 4,755.00 4,756.00 1.4K
14:25 4,757.00 4,765.00 4,757.00 4,765.00 2.4K
14:30 4,763.00 4,771.00 4,763.00 4,763.00 4.5K
14:35 4,763.00 4,764.00 4,761.00 4,764.00 2.3K
14:40 4,764.00 4,768.00 4,762.00 4,766.00 3.5K
14:45 4,767.00 4,768.00 4,759.00 4,759.00 2.1K
14:50 4,762.00 4,771.00 4,761.00 4,770.00 4.7K
14:55 4,771.00 4,773.00 4,766.00 4,768.00 5.6K
15:00 4,767.00 4,773.00 4,767.00 4,770.00 4.3K
15:05 4,771.00 4,772.00 4,766.00 4,768.00 4.4K
15:10 4,767.00 4,774.00 4,766.00 4,774.00 5.4K
15:15 4,775.00 4,780.00 4,774.00 4,780.00 8.0K
15:20 4,780.00 4,790.00 4,778.00 4,786.00 10.2K
15:30 4,772.00 4,772.00 4,772.00 4,772.00 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据