1,896.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.5K |
| 09:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 09:15 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 09:25 | 1,933.00 | 1,937.00 | 1,933.00 | 1,937.00 | 0.5K |
| 09:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 09:40 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:45 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:50 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 10:05 | 1,947.00 | 1,947.00 | 1,943.00 | 1,943.00 | 0.3K |
| 10:45 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.5K |
| 10:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 0.2K |
| 11:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:40 | 1,943.00 | 1,943.00 | 1,939.00 | 1,939.00 | 0.7K |
| 13:00 | 1,941.00 | 1,941.00 | 1,939.00 | 1,939.00 | 0.2K |
| 13:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.4K |
| 13:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 14:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 14:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 14:30 | 1,942.00 | 1,942.00 | 1,938.00 | 1,938.00 | 0.5K |
| 14:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 14:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 15:05 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 0.2K |
| 15:10 | 1,936.00 | 1,940.00 | 1,935.00 | 1,935.00 | 0.5K |
| 15:15 | 1,936.00 | 1,940.00 | 1,935.00 | 1,940.00 | 0.5K |
| 15:20 | 1,938.00 | 1,940.00 | 1,933.00 | 1,933.00 | 2.6K |
| 15:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 14.7K |