Mirion Technologies Inc

MIR
🏛️ 美国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.70 21.70 21.70 21.70 14.3K
09:31 21.71 21.71 21.71 21.71 0.1K
09:32 21.69 21.69 21.69 21.69 0.6K
09:33 21.64 21.64 21.64 21.64 1.6K
09:36 21.64 21.68 21.64 21.68 3.3K
09:37 21.73 21.73 21.68 21.68 2.9K
09:39 21.64 21.64 21.64 21.64 0.2K
09:40 21.66 21.66 21.66 21.66 1.3K
09:43 21.65 21.65 21.65 21.65 0.4K
09:45 21.65 21.65 21.62 21.62 2.9K
09:47 21.63 21.63 21.63 21.63 0.9K
09:49 21.64 21.64 21.64 21.64 0.4K
09:50 21.62 21.62 21.60 21.60 1.4K
09:51 21.55 21.55 21.55 21.55 27.1K
09:52 21.56 21.57 21.56 21.57 1.3K
09:53 21.54 21.54 21.52 21.52 2.9K
09:54 21.54 21.54 21.54 21.54 0.4K
09:55 21.55 21.55 21.55 21.55 0.4K
09:56 21.52 21.52 21.52 21.52 2.0K
09:57 21.54 21.54 21.54 21.54 1.2K
09:58 21.51 21.51 21.51 21.51 2.3K
09:59 21.50 21.50 21.50 21.50 2.1K
10:00 21.49 21.51 21.49 21.51 0.4K
10:01 21.49 21.54 21.48 21.54 2.5K
10:02 21.52 21.54 21.52 21.54 4.7K
10:03 21.54 21.54 21.54 21.54 1.9K
10:04 21.52 21.52 21.52 21.52 1.1K
10:05 21.52 21.52 21.52 21.52 1.1K
10:06 21.55 21.55 21.53 21.53 2.2K
10:07 21.54 21.54 21.51 21.51 8.4K
10:08 21.52 21.55 21.52 21.55 3.0K
10:09 21.52 21.52 21.49 21.49 3.9K
10:10 21.48 21.48 21.48 21.48 0.5K
10:11 21.46 21.47 21.46 21.47 3.4K
10:12 21.45 21.45 21.41 21.41 0.9K
10:13 21.41 21.41 21.40 21.41 1.0K
10:14 21.40 21.41 21.40 21.40 1.9K
10:15 21.42 21.45 21.42 21.44 1.5K
10:16 21.45 21.45 21.45 21.45 1.0K
10:17 21.46 21.46 21.45 21.45 2.2K
10:19 21.49 21.51 21.49 21.51 1.9K
10:20 21.52 21.52 21.48 21.48 3.4K
10:23 21.47 21.47 21.45 21.47 3.2K
10:24 21.47 21.47 21.47 21.47 0.7K
10:26 21.46 21.46 21.46 21.46 1.2K
10:27 21.45 21.45 21.45 21.45 3.5K
10:30 21.46 21.48 21.46 21.48 1.4K
10:31 21.48 21.48 21.48 21.48 0.9K
10:32 21.48 21.48 21.48 21.48 0.6K
10:33 21.49 21.50 21.49 21.50 2.6K
10:34 21.49 21.51 21.49 21.51 2.0K
10:35 21.53 21.53 21.53 21.53 1.0K
10:36 21.55 21.55 21.55 21.55 0.6K
10:37 21.56 21.57 21.56 21.57 1.6K
10:38 21.56 21.56 21.55 21.55 1.3K
10:39 21.52 21.52 21.52 21.52 1.7K
10:40 21.50 21.50 21.50 21.50 1.1K
10:41 21.47 21.49 21.47 21.49 0.8K
10:43 21.49 21.49 21.48 21.48 1.0K
10:44 21.48 21.48 21.48 21.48 0.4K
10:45 21.48 21.51 21.48 21.51 14.7K
10:47 21.52 21.54 21.52 21.54 3.6K
10:48 21.54 21.55 21.54 21.55 3.9K
10:50 21.55 21.55 21.55 21.55 2.0K
10:51 21.56 21.56 21.56 21.56 1.6K
10:52 21.57 21.57 21.57 21.57 0.7K
10:53 21.56 21.56 21.56 21.56 0.2K
10:54 21.59 21.59 21.57 21.57 3.8K
10:55 21.56 21.57 21.56 21.57 3.4K
10:56 21.55 21.55 21.54 21.54 2.6K
10:57 21.54 21.54 21.53 21.53 1.3K
10:59 21.53 21.54 21.53 21.53 2.6K
11:00 21.52 21.52 21.52 21.52 1.2K
11:01 21.51 21.54 21.51 21.54 4.8K
11:02 21.53 21.54 21.53 21.54 1.0K
11:04 21.55 21.55 21.55 21.55 1.1K
11:05 21.58 21.59 21.58 21.59 0.9K
11:06 21.60 21.61 21.60 21.61 1.5K
11:07 21.62 21.62 21.62 21.62 1.4K
11:08 21.63 21.63 21.63 21.63 0.6K
11:09 21.62 21.63 21.62 21.63 0.9K
11:10 21.64 21.64 21.61 21.61 3.7K
11:11 21.61 21.61 21.57 21.57 1.5K
11:12 21.57 21.57 21.55 21.57 0.9K
11:13 21.58 21.58 21.58 21.58 2.0K
11:15 21.56 21.56 21.56 21.56 0.5K
11:16 21.56 21.56 21.56 21.56 1.8K
11:17 21.54 21.55 21.54 21.55 1.3K
11:18 21.54 21.56 21.54 21.56 4.6K
11:19 21.56 21.57 21.56 21.57 1.4K
11:20 21.61 21.62 21.61 21.62 1.9K
11:21 21.64 21.64 21.63 21.63 0.8K
11:22 21.63 21.63 21.63 21.63 0.8K
11:23 21.64 21.64 21.62 21.62 1.3K
11:24 21.62 21.62 21.62 21.62 0.8K
11:25 21.62 21.62 21.59 21.59 1.5K
11:26 21.59 21.60 21.59 21.60 0.9K
11:27 21.59 21.60 21.59 21.59 4.4K
11:28 21.58 21.58 21.57 21.57 2.0K
11:30 21.56 21.56 21.56 21.56 0.9K
11:31 21.56 21.56 21.54 21.54 1.6K
11:32 21.53 21.54 21.53 21.54 2.9K
11:34 21.54 21.54 21.54 21.54 2.0K
11:35 21.53 21.53 21.53 21.53 0.4K
11:36 21.53 21.53 21.53 21.53 1.2K
11:37 21.53 21.53 21.52 21.52 1.0K
11:38 21.51 21.52 21.51 21.52 2.4K
11:39 21.54 21.54 21.53 21.53 1.2K
11:40 21.52 21.52 21.52 21.52 0.4K
11:41 21.53 21.54 21.53 21.54 2.1K
11:42 21.55 21.56 21.55 21.56 1.3K
11:43 21.56 21.56 21.56 21.56 0.6K
11:44 21.56 21.56 21.56 21.56 2.0K
11:45 21.56 21.56 21.56 21.56 2.0K
11:49 21.57 21.57 21.56 21.56 2.1K
11:51 21.56 21.56 21.56 21.56 0.8K
11:53 21.58 21.58 21.58 21.58 2.5K
11:55 21.55 21.55 21.55 21.55 0.4K
11:56 21.53 21.53 21.53 21.53 1.9K
11:57 21.54 21.54 21.54 21.54 0.3K
11:58 21.54 21.56 21.54 21.56 2.8K
12:00 21.57 21.57 21.57 21.57 0.6K
12:01 21.56 21.56 21.56 21.56 0.3K
12:02 21.56 21.56 21.56 21.56 0.7K
12:03 21.58 21.58 21.58 21.58 0.2K
12:04 21.56 21.56 21.56 21.56 0.3K
12:05 21.56 21.56 21.55 21.55 0.8K
12:06 21.54 21.54 21.54 21.54 0.3K
12:07 21.54 21.54 21.54 21.54 0.6K
12:08 21.54 21.56 21.54 21.56 1.5K
12:09 21.58 21.58 21.58 21.58 0.7K
12:10 21.57 21.57 21.57 21.57 1.1K
12:12 21.56 21.58 21.56 21.58 1.9K
12:13 21.58 21.58 21.58 21.58 0.7K
12:14 21.58 21.58 21.58 21.58 0.8K
12:15 21.59 21.59 21.59 21.59 1.5K
12:17 21.61 21.63 21.61 21.63 2.4K
12:19 21.63 21.63 21.63 21.63 0.4K
12:20 21.64 21.65 21.64 21.65 2.9K
12:21 21.66 21.66 21.65 21.65 1.8K
12:23 21.65 21.65 21.65 21.65 1.1K
12:25 21.63 21.63 21.63 21.63 1.2K
12:26 21.60 21.60 21.60 21.60 0.6K
12:27 21.60 21.61 21.60 21.61 2.1K
12:28 21.61 21.61 21.60 21.61 1.1K
12:30 21.62 21.62 21.61 21.61 1.2K
12:31 21.61 21.61 21.61 21.61 0.3K
12:32 21.61 21.61 21.61 21.61 0.4K
12:33 21.62 21.64 21.62 21.64 2.3K
12:34 21.64 21.64 21.63 21.63 4.4K
12:37 21.60 21.60 21.60 21.60 2.3K
12:38 21.60 21.60 21.60 21.60 1.1K
12:39 21.62 21.62 21.62 21.62 1.4K
12:40 21.64 21.64 21.64 21.64 0.4K
12:41 21.63 21.63 21.62 21.63 2.1K
12:43 21.62 21.62 21.62 21.62 7.1K
12:44 21.62 21.62 21.61 21.61 8.1K
12:45 21.61 21.61 21.61 21.61 1.1K
12:46 21.61 21.61 21.61 21.61 0.8K
12:47 21.61 21.61 21.61 21.61 0.6K
12:48 21.61 21.61 21.58 21.58 5.5K
12:49 21.59 21.60 21.59 21.60 2.0K
12:50 21.59 21.59 21.58 21.58 1.0K
12:51 21.59 21.59 21.59 21.59 1.4K
12:52 21.60 21.60 21.60 21.60 1.2K
12:53 21.59 21.59 21.59 21.59 0.4K
12:55 21.60 21.60 21.60 21.60 1.3K
12:56 21.64 21.64 21.64 21.64 0.6K
12:57 21.64 21.64 21.63 21.63 1.4K
12:58 21.64 21.64 21.64 21.64 1.4K
13:00 21.64 21.64 21.64 21.64 1.0K
13:01 21.64 21.65 21.64 21.64 1.4K
13:02 21.64 21.64 21.64 21.64 1.3K
13:04 21.67 21.67 21.67 21.67 2.6K
13:05 21.68 21.68 21.68 21.68 3.1K
13:08 21.69 21.69 21.69 21.69 0.8K
13:10 21.70 21.70 21.70 21.70 1.0K
13:11 21.70 21.70 21.70 21.70 1.3K
13:12 21.70 21.70 21.70 21.70 2.2K
13:14 21.72 21.72 21.72 21.72 1.7K
13:16 21.72 21.72 21.71 21.71 2.7K
13:17 21.70 21.70 21.70 21.70 1.2K
13:18 21.71 21.71 21.71 21.71 3.1K
13:21 21.71 21.71 21.70 21.70 2.0K
13:24 21.70 21.70 21.69 21.70 5.2K
13:27 21.70 21.70 21.70 21.70 0.4K
13:28 21.69 21.69 21.69 21.69 1.1K
13:29 21.69 21.69 21.68 21.68 1.8K
13:30 21.68 21.69 21.68 21.69 2.8K
13:31 21.69 21.69 21.69 21.69 0.5K
13:32 21.69 21.71 21.68 21.71 3.9K
13:34 21.69 21.70 21.69 21.70 1.0K
13:35 21.69 21.72 21.69 21.72 2.6K
13:36 21.71 21.71 21.71 21.71 0.3K
13:37 21.70 21.70 21.68 21.68 10.8K
13:38 21.70 21.70 21.70 21.70 1.5K
13:40 21.71 21.71 21.71 21.71 0.2K
13:41 21.69 21.70 21.69 21.69 3.9K
13:42 21.68 21.70 21.68 21.70 2.2K
13:43 21.69 21.69 21.69 21.69 0.7K
13:44 21.70 21.71 21.70 21.70 1.5K
13:45 21.70 21.70 21.70 21.70 0.5K
13:46 21.70 21.70 21.70 21.70 0.3K
13:47 21.70 21.72 21.70 21.71 4.7K
13:49 21.73 21.73 21.72 21.72 2.8K
13:50 21.73 21.73 21.73 21.73 2.2K
13:51 21.72 21.73 21.72 21.73 0.9K
13:52 21.73 21.73 21.73 21.73 2.4K
13:53 21.72 21.73 21.72 21.73 2.3K
13:56 21.72 21.72 21.72 21.72 1.3K
13:57 21.71 21.71 21.70 21.70 2.2K
13:58 21.70 21.70 21.70 21.70 3.0K
14:00 21.73 21.73 21.73 21.73 1.6K
14:01 21.75 21.75 21.74 21.74 4.6K
14:02 21.76 21.76 21.76 21.76 2.0K
14:03 21.77 21.77 21.77 21.77 0.9K
14:04 21.77 21.77 21.77 21.77 0.5K
14:05 21.78 21.78 21.78 21.78 0.8K
14:06 21.78 21.78 21.77 21.77 3.0K
14:07 21.76 21.76 21.76 21.76 2.3K
14:08 21.77 21.78 21.77 21.78 4.0K
14:09 21.78 21.79 21.78 21.79 2.4K
14:10 21.80 21.81 21.80 21.81 0.7K
14:11 21.80 21.80 21.80 21.80 0.9K
14:12 21.79 21.80 21.78 21.78 3.7K
14:14 21.79 21.79 21.79 21.79 1.8K
14:15 21.78 21.78 21.78 21.78 1.2K
14:18 21.79 21.80 21.79 21.80 2.8K
14:19 21.80 21.80 21.79 21.79 4.1K
14:21 21.79 21.79 21.79 21.79 1.5K
14:22 21.79 21.79 21.77 21.77 3.0K
14:23 21.78 21.78 21.78 21.78 7.4K
14:26 21.79 21.82 21.79 21.81 6.1K
14:27 21.82 21.82 21.82 21.82 2.1K
14:28 21.82 21.83 21.82 21.83 4.7K
14:29 21.83 21.83 21.83 21.83 1.9K
14:30 21.82 21.83 21.82 21.83 1.6K
14:31 21.82 21.82 21.82 21.82 1.1K
14:32 21.82 21.82 21.82 21.82 1.0K
14:33 21.82 21.82 21.82 21.82 1.8K
14:34 21.82 21.82 21.82 21.82 1.1K
14:35 21.82 21.82 21.82 21.82 0.1K
14:36 21.81 21.81 21.81 21.81 0.5K
14:37 21.82 21.82 21.81 21.82 1.2K
14:38 21.80 21.81 21.78 21.78 5.6K
14:39 21.77 21.78 21.77 21.78 1.2K
14:40 21.78 21.78 21.78 21.78 1.4K
14:41 21.78 21.78 21.78 21.78 2.5K
14:42 21.78 21.78 21.78 21.78 0.6K
14:43 21.79 21.79 21.79 21.79 2.4K
14:44 21.78 21.78 21.78 21.78 1.0K
14:45 21.79 21.79 21.79 21.79 4.0K
14:46 21.77 21.78 21.77 21.78 1.6K
14:47 21.77 21.77 21.77 21.77 0.9K
14:48 21.78 21.78 21.78 21.78 0.6K
14:49 21.79 21.79 21.78 21.78 2.3K
14:50 21.77 21.77 21.77 21.77 0.8K
14:51 21.76 21.76 21.75 21.76 2.5K
14:52 21.77 21.77 21.77 21.77 1.5K
14:53 21.77 21.77 21.77 21.77 0.2K
14:54 21.76 21.76 21.76 21.76 2.5K
14:55 21.76 21.77 21.76 21.77 3.6K
14:56 21.78 21.79 21.78 21.79 1.7K
14:57 21.80 21.80 21.79 21.79 3.1K
14:58 21.77 21.77 21.77 21.77 8.3K
14:59 21.79 21.79 21.79 21.79 3.9K
15:00 21.79 21.81 21.79 21.81 2.7K
15:01 21.81 21.81 21.81 21.81 2.3K
15:03 21.81 21.81 21.81 21.81 2.3K
15:04 21.82 21.82 21.82 21.82 2.3K
15:05 21.82 21.82 21.82 21.82 0.9K
15:06 21.82 21.82 21.82 21.82 0.7K
15:07 21.82 21.82 21.81 21.82 1.9K
15:08 21.82 21.82 21.82 21.82 0.8K
15:09 21.82 21.82 21.82 21.82 3.2K
15:10 21.82 21.83 21.82 21.83 3.1K
15:11 21.83 21.83 21.83 21.83 0.6K
15:12 21.83 21.83 21.80 21.80 5.6K
15:13 21.81 21.81 21.81 21.81 0.6K
15:14 21.81 21.81 21.81 21.81 0.6K
15:15 21.81 21.81 21.81 21.81 1.7K
15:16 21.81 21.82 21.81 21.82 4.5K
15:17 21.82 21.82 21.82 21.82 1.0K
15:18 21.82 21.82 21.81 21.82 4.5K
15:19 21.82 21.82 21.82 21.82 1.8K
15:20 21.82 21.82 21.82 21.82 1.4K
15:22 21.82 21.82 21.82 21.82 2.5K
15:23 21.82 21.82 21.82 21.82 3.1K
15:24 21.82 21.82 21.82 21.82 2.2K
15:25 21.82 21.82 21.80 21.80 5.6K
15:26 21.80 21.80 21.79 21.79 7.1K
15:28 21.78 21.79 21.78 21.79 3.0K
15:29 21.79 21.80 21.79 21.79 7.6K
15:30 21.80 21.81 21.80 21.81 2.8K
15:31 21.81 21.81 21.80 21.80 9.3K
15:32 21.80 21.80 21.80 21.80 2.0K
15:33 21.80 21.80 21.80 21.80 4.5K
15:34 21.81 21.81 21.80 21.80 4.8K
15:35 21.81 21.81 21.79 21.80 3.7K
15:36 21.78 21.78 21.77 21.77 4.1K
15:37 21.77 21.77 21.76 21.76 2.3K
15:38 21.79 21.79 21.78 21.79 3.1K
15:39 21.79 21.80 21.78 21.78 5.6K
15:40 21.78 21.78 21.78 21.78 2.8K
15:41 21.78 21.78 21.76 21.76 6.6K
15:42 21.76 21.76 21.76 21.76 0.5K
15:43 21.76 21.76 21.75 21.75 11.0K
15:44 21.75 21.75 21.74 21.74 4.3K
15:45 21.74 21.74 21.72 21.72 6.9K
15:46 21.72 21.72 21.72 21.72 3.3K
15:47 21.72 21.74 21.72 21.74 4.3K
15:48 21.74 21.74 21.74 21.74 3.2K
15:49 21.74 21.74 21.73 21.73 7.6K
15:50 21.72 21.73 21.72 21.72 8.3K
15:51 21.72 21.74 21.71 21.74 9.9K
15:52 21.73 21.74 21.73 21.73 7.0K
15:53 21.73 21.75 21.72 21.75 8.4K
15:54 21.74 21.76 21.74 21.75 7.7K
15:55 21.75 21.77 21.75 21.75 17.5K
15:56 21.75 21.76 21.75 21.76 16.0K
15:57 21.76 21.76 21.75 21.76 18.6K
15:58 21.76 21.76 21.76 21.76 28.1K
15:59 21.76 21.77 21.74 21.75 296.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据