Mirion Technologies Inc

MIR
🏛️ 美国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.62 21.62 21.50 21.52 22.2K
09:31 21.53 21.61 21.50 21.61 2.8K
09:32 21.71 21.71 21.60 21.60 3.4K
09:33 21.67 21.67 21.60 21.60 0.6K
09:34 21.58 21.58 21.51 21.51 0.4K
09:35 21.52 21.52 21.52 21.52 0.5K
09:36 21.52 21.56 21.51 21.56 0.8K
09:37 21.54 21.54 21.54 21.54 0.2K
09:38 21.53 21.56 21.53 21.56 1.2K
09:39 21.56 21.56 21.56 21.56 0.3K
09:40 21.55 21.55 21.48 21.48 4.4K
09:41 21.45 21.46 21.45 21.46 2.9K
09:42 21.43 21.45 21.43 21.45 1.1K
09:43 21.42 21.42 21.39 21.39 1.8K
09:44 21.39 21.39 21.39 21.39 2.0K
09:45 21.39 21.39 21.36 21.39 2.2K
09:46 21.35 21.35 21.34 21.34 2.0K
09:47 21.33 21.37 21.25 21.25 8.2K
09:48 21.23 21.23 21.20 21.22 3.5K
09:49 21.19 21.19 21.09 21.09 11.7K
09:50 21.06 21.10 21.06 21.09 4.1K
09:51 21.09 21.09 20.97 20.97 13.9K
09:52 20.93 20.93 20.85 20.87 5.3K
09:53 20.86 20.89 20.82 20.89 7.6K
09:54 20.84 20.85 20.81 20.84 9.8K
09:55 20.94 20.96 20.93 20.96 6.5K
09:56 20.97 20.99 20.97 20.99 1.0K
09:57 20.98 20.98 20.95 20.96 4.1K
09:58 20.90 20.95 20.87 20.87 6.4K
09:59 20.91 20.92 20.91 20.92 3.8K
10:00 20.90 20.90 20.90 20.90 2.8K
10:01 20.82 20.82 20.79 20.81 1.2K
10:02 20.83 20.86 20.80 20.86 13.1K
10:03 20.89 20.89 20.87 20.87 3.4K
10:04 20.88 20.89 20.88 20.89 2.1K
10:05 20.89 20.92 20.89 20.92 1.3K
10:06 20.91 20.91 20.85 20.85 4.4K
10:07 20.86 20.92 20.86 20.92 16.0K
10:08 20.97 20.97 20.97 20.97 1.1K
10:09 20.96 20.96 20.91 20.91 6.3K
10:10 20.94 20.94 20.94 20.94 1.7K
10:11 20.92 20.96 20.92 20.95 3.4K
10:12 20.97 21.05 20.97 21.04 13.5K
10:13 21.05 21.07 21.05 21.07 0.8K
10:14 21.06 21.06 21.01 21.01 6.1K
10:15 21.03 21.03 21.03 21.03 1.3K
10:16 21.05 21.05 21.05 21.05 0.4K
10:17 21.01 21.01 20.97 20.97 2.4K
10:18 20.97 20.97 20.94 20.94 2.4K
10:19 20.94 20.94 20.92 20.92 14.9K
10:20 20.92 20.93 20.92 20.93 1.8K
10:21 20.93 20.93 20.91 20.93 0.5K
10:22 20.90 20.93 20.89 20.92 7.8K
10:23 20.92 20.92 20.87 20.87 2.2K
10:24 20.85 20.85 20.81 20.81 4.6K
10:26 20.82 20.82 20.82 20.82 0.9K
10:27 20.89 20.92 20.89 20.92 3.8K
10:28 20.93 20.93 20.93 20.93 2.4K
10:29 20.94 20.94 20.94 20.94 1.7K
10:30 20.94 20.99 20.94 20.99 10.6K
10:31 20.96 20.98 20.96 20.98 1.8K
10:32 20.96 20.96 20.96 20.96 2.6K
10:33 21.01 21.01 21.01 21.01 0.4K
10:34 21.03 21.03 21.03 21.03 1.8K
10:35 21.06 21.11 21.05 21.11 18.5K
10:36 21.12 21.12 21.12 21.12 0.1K
10:37 21.12 21.15 21.12 21.14 6.5K
10:38 21.13 21.13 21.12 21.12 1.3K
10:40 21.11 21.11 21.10 21.10 3.6K
10:41 21.10 21.15 21.10 21.15 4.4K
10:42 21.16 21.16 21.16 21.16 0.3K
10:43 21.17 21.18 21.17 21.17 5.6K
10:44 21.17 21.17 21.15 21.15 4.7K
10:45 21.17 21.17 21.17 21.17 3.4K
10:46 21.16 21.17 21.16 21.17 0.9K
10:47 21.18 21.18 21.16 21.17 2.7K
10:48 21.17 21.18 21.16 21.16 6.6K
10:49 21.16 21.16 21.16 21.16 1.4K
10:50 21.16 21.18 21.16 21.18 5.7K
10:51 21.19 21.19 21.19 21.19 1.8K
10:52 21.19 21.19 21.18 21.19 1.4K
10:53 21.18 21.19 21.18 21.18 4.0K
10:54 21.19 21.19 21.16 21.16 4.8K
10:55 21.17 21.19 21.17 21.19 4.0K
10:56 21.20 21.24 21.20 21.23 7.5K
10:57 21.24 21.26 21.24 21.26 30.2K
10:58 21.27 21.27 21.27 21.27 3.4K
10:59 21.27 21.27 21.26 21.26 7.4K
11:00 21.26 21.26 21.23 21.23 4.4K
11:01 21.21 21.22 21.20 21.21 2.6K
11:02 21.21 21.21 21.20 21.20 1.6K
11:03 21.21 21.21 21.20 21.21 1.6K
11:04 21.21 21.27 21.21 21.27 5.3K
11:05 21.28 21.30 21.28 21.30 4.1K
11:06 21.31 21.31 21.31 21.31 1.4K
11:07 21.32 21.32 21.32 21.32 2.0K
11:08 21.29 21.29 21.29 21.29 4.8K
11:09 21.29 21.29 21.26 21.26 3.0K
11:10 21.26 21.26 21.24 21.24 1.9K
11:11 21.24 21.24 21.23 21.23 2.1K
11:12 21.23 21.26 21.23 21.26 10.9K
11:14 21.24 21.25 21.24 21.25 2.3K
11:15 21.25 21.25 21.23 21.23 1.8K
11:16 21.23 21.23 21.22 21.22 2.1K
11:17 21.21 21.21 21.21 21.21 1.5K
11:18 21.21 21.22 21.21 21.22 1.2K
11:19 21.22 21.27 21.22 21.27 27.5K
11:20 21.27 21.28 21.27 21.28 1.2K
11:21 21.27 21.27 21.27 21.27 2.9K
11:22 21.27 21.28 21.27 21.28 9.8K
11:23 21.27 21.28 21.27 21.28 3.9K
11:24 21.28 21.29 21.28 21.29 3.5K
11:25 21.31 21.31 21.30 21.30 110.4K
11:26 21.29 21.29 21.29 21.29 4.3K
11:27 21.29 21.29 21.20 21.20 4.2K
11:28 21.20 21.20 21.19 21.19 4.8K
11:29 21.16 21.16 21.16 21.16 1.1K
11:30 21.17 21.17 21.14 21.14 2.3K
11:31 21.17 21.19 21.17 21.19 7.2K
11:32 21.18 21.18 21.17 21.17 5.3K
11:33 21.17 21.17 21.12 21.12 31.5K
11:34 21.12 21.12 21.12 21.12 2.4K
11:35 21.11 21.12 21.11 21.12 4.9K
11:36 21.12 21.14 21.12 21.14 2.6K
11:37 21.13 21.13 21.11 21.11 2.6K
11:38 21.09 21.10 21.07 21.07 19.7K
11:39 21.08 21.08 21.08 21.08 0.3K
11:40 21.08 21.09 21.08 21.09 3.6K
11:41 21.10 21.10 21.03 21.03 9.4K
11:42 21.03 21.09 21.03 21.09 7.2K
11:43 21.09 21.10 21.09 21.09 3.5K
11:44 21.08 21.08 21.08 21.08 2.6K
11:45 21.07 21.07 21.06 21.06 1.5K
11:46 21.06 21.07 21.06 21.07 7.2K
11:47 21.06 21.09 21.06 21.09 3.8K
11:48 21.10 21.10 21.08 21.08 1.2K
11:49 21.09 21.09 21.05 21.05 5.2K
11:50 21.05 21.05 21.04 21.04 19.4K
11:51 21.05 21.05 21.05 21.05 15.5K
11:52 21.06 21.06 21.04 21.04 1.3K
11:53 21.05 21.05 21.05 21.05 2.4K
11:54 21.07 21.10 21.07 21.10 15.5K
11:55 21.09 21.11 21.09 21.11 6.5K
11:56 21.11 21.11 21.11 21.11 0.6K
11:57 21.11 21.11 21.11 21.11 0.9K
11:58 21.11 21.11 21.10 21.10 3.4K
11:59 21.10 21.10 21.10 21.10 4.2K
12:00 21.10 21.10 21.10 21.10 1.9K
12:01 21.07 21.07 21.07 21.07 17.9K
12:02 21.04 21.04 21.01 21.02 10.1K
12:03 21.02 21.04 21.02 21.04 11.9K
12:04 21.04 21.05 21.04 21.04 13.4K
12:05 21.07 21.07 21.07 21.07 2.9K
12:06 21.08 21.09 21.08 21.08 3.3K
12:07 21.09 21.10 21.09 21.10 2.3K
12:08 21.11 21.11 21.11 21.11 6.5K
12:09 21.17 21.17 21.16 21.16 3.3K
12:10 21.17 21.17 21.16 21.16 3.3K
12:11 21.15 21.15 21.15 21.15 1.4K
12:12 21.14 21.14 21.14 21.14 1.7K
12:13 21.13 21.13 21.13 21.13 2.8K
12:14 21.14 21.16 21.14 21.16 2.2K
12:15 21.17 21.18 21.17 21.18 1.9K
12:16 21.19 21.19 21.19 21.19 0.6K
12:17 21.19 21.21 21.19 21.21 4.3K
12:18 21.20 21.20 21.20 21.20 2.4K
12:20 21.20 21.20 21.19 21.19 4.8K
12:21 21.19 21.19 21.19 21.19 1.3K
12:22 21.17 21.17 21.16 21.16 3.3K
12:23 21.16 21.16 21.16 21.16 0.9K
12:24 21.15 21.16 21.15 21.16 0.6K
12:25 21.16 21.16 21.14 21.14 2.1K
12:26 21.14 21.14 21.13 21.13 1.9K
12:27 21.12 21.12 21.12 21.12 1.3K
12:28 21.12 21.12 21.11 21.11 1.7K
12:29 21.11 21.11 21.10 21.10 0.7K
12:30 21.12 21.16 21.12 21.15 8.7K
12:31 21.13 21.15 21.13 21.13 1.1K
12:32 21.14 21.15 21.14 21.15 2.1K
12:33 21.14 21.14 21.13 21.13 2.6K
12:34 21.13 21.13 21.12 21.12 11.2K
12:35 21.14 21.15 21.14 21.15 52.4K
12:36 21.15 21.16 21.15 21.16 5.9K
12:37 21.19 21.19 21.19 21.19 1.0K
12:38 21.19 21.20 21.19 21.20 3.6K
12:40 21.20 21.20 21.19 21.19 3.7K
12:41 21.18 21.18 21.18 21.18 3.1K
12:42 21.18 21.18 21.18 21.18 2.0K
12:43 21.19 21.19 21.18 21.18 3.1K
12:45 21.18 21.18 21.18 21.18 1.8K
12:46 21.17 21.17 21.17 21.17 4.4K
12:48 21.18 21.18 21.18 21.18 2.3K
12:49 21.18 21.19 21.18 21.19 1.0K
12:50 21.19 21.20 21.19 21.20 1.5K
12:51 21.20 21.21 21.20 21.21 3.2K
12:52 21.21 21.22 21.21 21.22 7.3K
12:53 21.22 21.22 21.21 21.21 1.4K
12:54 21.20 21.20 21.20 21.20 2.1K
12:55 21.20 21.20 21.20 21.20 4.0K
12:56 21.20 21.20 21.20 21.20 1.2K
12:57 21.21 21.22 21.21 21.22 7.4K
12:58 21.22 21.22 21.22 21.22 3.4K
12:59 21.22 21.22 21.22 21.22 2.1K
13:00 21.22 21.24 21.22 21.24 4.7K
13:01 21.24 21.24 21.21 21.21 4.9K
13:02 21.20 21.20 21.20 21.20 1.4K
13:03 21.19 21.19 21.19 21.19 1.9K
13:04 21.19 21.21 21.19 21.20 3.6K
13:05 21.22 21.22 21.22 21.22 2.9K
13:07 21.22 21.22 21.22 21.22 1.9K
13:08 21.21 21.21 21.21 21.21 1.8K
13:09 21.21 21.21 21.20 21.20 1.9K
13:10 21.20 21.21 21.20 21.21 2.6K
13:11 21.21 21.22 21.21 21.22 2.2K
13:12 21.21 21.21 21.21 21.21 1.2K
13:13 21.21 21.22 21.21 21.22 4.1K
13:15 21.24 21.24 21.24 21.24 1.7K
13:16 21.25 21.25 21.25 21.25 0.6K
13:17 21.24 21.24 21.22 21.22 6.3K
13:18 21.22 21.22 21.22 21.22 0.8K
13:19 21.22 21.22 21.22 21.22 0.8K
13:20 21.22 21.22 21.22 21.22 0.5K
13:21 21.23 21.25 21.23 21.23 5.3K
13:22 21.24 21.24 21.23 21.23 0.9K
13:23 21.23 21.23 21.23 21.23 4.0K
13:24 21.23 21.23 21.23 21.23 1.7K
13:25 21.24 21.24 21.23 21.23 2.5K
13:27 21.23 21.24 21.23 21.24 1.7K
13:28 21.23 21.25 21.23 21.25 4.8K
13:29 21.24 21.24 21.24 21.24 2.2K
13:30 21.26 21.26 21.25 21.25 3.1K
13:34 21.25 21.26 21.25 21.25 4.2K
13:36 21.25 21.27 21.25 21.27 5.1K
13:37 21.27 21.27 21.26 21.26 2.6K
13:40 21.24 21.24 21.24 21.24 5.2K
13:42 21.25 21.26 21.25 21.26 3.4K
13:45 21.27 21.27 21.26 21.26 1.2K
13:46 21.27 21.27 21.27 21.27 7.7K
13:47 21.28 21.28 21.28 21.28 1.7K
13:48 21.28 21.28 21.28 21.28 1.7K
13:50 21.29 21.29 21.29 21.29 1.2K
13:51 21.29 21.29 21.29 21.29 1.0K
13:52 21.29 21.34 21.29 21.33 8.2K
13:53 21.35 21.35 21.35 21.35 2.6K
13:54 21.35 21.35 21.34 21.34 14.5K
13:55 21.33 21.33 21.32 21.33 4.3K
13:56 21.34 21.34 21.33 21.33 2.1K
13:57 21.33 21.33 21.33 21.33 1.0K
13:58 21.33 21.33 21.33 21.33 1.2K
13:59 21.33 21.33 21.33 21.33 2.6K
14:00 21.33 21.34 21.32 21.34 5.7K
14:01 21.34 21.34 21.34 21.34 3.4K
14:02 21.34 21.34 21.34 21.34 0.7K
14:03 21.35 21.35 21.35 21.35 6.3K
14:04 21.36 21.36 21.36 21.36 1.3K
14:05 21.35 21.35 21.35 21.35 2.1K
14:07 21.36 21.36 21.36 21.36 4.2K
14:09 21.37 21.38 21.37 21.38 4.8K
14:10 21.37 21.37 21.36 21.36 9.4K
14:11 21.35 21.35 21.34 21.35 5.8K
14:13 21.34 21.34 21.33 21.33 4.1K
14:14 21.32 21.32 21.32 21.32 1.2K
14:15 21.32 21.32 21.32 21.32 1.8K
14:16 21.32 21.32 21.32 21.32 1.5K
14:17 21.32 21.32 21.28 21.28 5.9K
14:18 21.25 21.26 21.25 21.26 4.8K
14:20 21.27 21.28 21.27 21.28 2.8K
14:21 21.28 21.30 21.28 21.30 2.3K
14:22 21.31 21.32 21.31 21.31 2.1K
14:23 21.32 21.32 21.32 21.32 0.8K
14:24 21.33 21.33 21.32 21.32 1.1K
14:25 21.32 21.35 21.32 21.33 2.9K
14:26 21.33 21.33 21.33 21.33 0.8K
14:27 21.34 21.34 21.34 21.34 1.2K
14:28 21.33 21.33 21.33 21.33 1.4K
14:29 21.33 21.34 21.33 21.34 3.1K
14:30 21.34 21.34 21.34 21.34 0.7K
14:31 21.34 21.34 21.34 21.34 1.3K
14:32 21.34 21.34 21.33 21.34 4.6K
14:33 21.33 21.33 21.33 21.33 1.5K
14:34 21.33 21.33 21.33 21.33 0.8K
14:35 21.34 21.34 21.34 21.34 1.4K
14:36 21.35 21.35 21.35 21.35 2.5K
14:37 21.35 21.35 21.34 21.34 4.3K
14:38 21.33 21.33 21.33 21.33 3.6K
14:40 21.34 21.34 21.34 21.34 1.2K
14:41 21.33 21.33 21.33 21.33 3.8K
14:42 21.33 21.33 21.33 21.33 1.3K
14:43 21.33 21.33 21.33 21.33 1.3K
14:44 21.33 21.34 21.33 21.34 1.6K
14:45 21.34 21.34 21.34 21.34 0.7K
14:46 21.35 21.35 21.35 21.35 0.5K
14:47 21.35 21.35 21.35 21.35 2.7K
14:48 21.35 21.35 21.35 21.35 2.9K
14:49 21.35 21.35 21.35 21.35 2.0K
14:50 21.35 21.36 21.35 21.35 3.0K
14:51 21.35 21.36 21.35 21.36 0.5K
14:52 21.35 21.36 21.35 21.36 6.8K
14:53 21.35 21.35 21.35 21.35 2.3K
14:54 21.35 21.35 21.35 21.35 2.8K
14:56 21.35 21.35 21.35 21.35 2.7K
14:57 21.36 21.36 21.36 21.36 1.1K
14:58 21.36 21.38 21.36 21.38 2.8K
14:59 21.38 21.38 21.38 21.38 1.7K
15:00 21.38 21.38 21.38 21.38 1.5K
15:01 21.38 21.39 21.38 21.38 8.9K
15:03 21.38 21.38 21.38 21.38 1.0K
15:04 21.38 21.38 21.38 21.38 0.8K
15:05 21.36 21.37 21.36 21.37 10.7K
15:06 21.37 21.37 21.37 21.37 1.2K
15:07 21.37 21.37 21.37 21.37 3.0K
15:08 21.38 21.38 21.38 21.38 4.1K
15:10 21.37 21.38 21.37 21.38 2.4K
15:11 21.38 21.38 21.38 21.38 0.4K
15:12 21.38 21.39 21.38 21.39 3.5K
15:13 21.39 21.39 21.39 21.39 2.3K
15:14 21.40 21.40 21.40 21.40 1.3K
15:15 21.40 21.40 21.39 21.40 2.4K
15:16 21.40 21.40 21.40 21.40 2.8K
15:17 21.40 21.40 21.39 21.39 4.9K
15:18 21.38 21.39 21.38 21.39 2.8K
15:19 21.39 21.39 21.37 21.37 5.6K
15:20 21.37 21.37 21.34 21.35 5.2K
15:21 21.36 21.36 21.35 21.36 6.5K
15:22 21.36 21.36 21.36 21.36 0.9K
15:23 21.36 21.36 21.36 21.36 1.2K
15:24 21.36 21.36 21.34 21.34 4.3K
15:25 21.34 21.34 21.33 21.33 4.5K
15:26 21.34 21.34 21.34 21.34 4.7K
15:27 21.34 21.34 21.34 21.34 2.8K
15:29 21.34 21.34 21.32 21.32 5.7K
15:30 21.33 21.33 21.32 21.32 4.5K
15:31 21.32 21.32 21.32 21.32 4.5K
15:32 21.32 21.32 21.31 21.31 6.1K
15:33 21.30 21.30 21.30 21.30 0.7K
15:34 21.31 21.31 21.29 21.29 7.3K
15:35 21.29 21.29 21.27 21.28 8.1K
15:36 21.28 21.28 21.28 21.28 3.2K
15:37 21.28 21.29 21.28 21.29 4.5K
15:38 21.29 21.29 21.28 21.28 2.5K
15:39 21.29 21.29 21.29 21.29 10.9K
15:40 21.29 21.29 21.29 21.29 4.3K
15:41 21.29 21.29 21.27 21.27 7.7K
15:42 21.28 21.29 21.28 21.28 9.5K
15:43 21.28 21.28 21.28 21.28 4.0K
15:44 21.27 21.28 21.27 21.28 7.8K
15:45 21.27 21.28 21.27 21.28 5.0K
15:46 21.28 21.28 21.28 21.28 15.9K
15:47 21.28 21.30 21.28 21.30 17.0K
15:48 21.29 21.29 21.23 21.24 14.3K
15:49 21.23 21.23 21.21 21.23 19.8K
15:50 21.21 21.22 21.20 21.20 17.3K
15:51 21.20 21.20 21.18 21.18 14.3K
15:52 21.18 21.18 21.17 21.17 18.3K
15:53 21.17 21.17 21.16 21.16 27.7K
15:54 21.16 21.17 21.11 21.11 30.0K
15:55 21.11 21.15 21.10 21.15 45.6K
15:56 21.14 21.15 21.14 21.14 18.9K
15:57 21.15 21.17 21.15 21.17 28.2K
15:58 21.17 21.18 21.17 21.17 76.5K
15:59 21.17 21.20 21.16 21.19 670.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据