Mirion Technologies Inc

MIR
🏛️ 美国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.80 20.80 20.80 15.4K
09:31 20.89 20.90 20.89 20.90 2.2K
09:32 20.87 20.88 20.87 20.88 2.4K
09:33 21.00 21.00 21.00 21.00 4.7K
09:34 21.02 21.07 21.01 21.04 6.5K
09:35 21.17 21.24 21.17 21.18 14.9K
09:36 21.26 21.29 21.15 21.15 32.6K
09:37 21.15 21.20 21.15 21.20 10.6K
09:38 21.19 21.19 21.14 21.17 10.6K
09:39 21.17 21.17 21.15 21.15 13.8K
09:40 21.15 21.15 21.07 21.07 4.9K
09:41 21.04 21.04 21.04 21.04 3.1K
09:42 21.04 21.04 21.01 21.01 2.6K
09:43 21.03 21.03 21.02 21.02 2.9K
09:44 21.05 21.07 21.05 21.07 4.6K
09:45 21.06 21.11 21.06 21.11 4.7K
09:46 21.07 21.09 21.07 21.08 2.7K
09:47 21.09 21.09 21.06 21.07 3.2K
09:48 21.07 21.09 21.07 21.07 4.9K
09:49 21.03 21.06 21.03 21.06 11.4K
09:50 20.98 20.98 20.98 20.98 3.9K
09:51 20.94 20.96 20.93 20.96 2.2K
09:52 20.97 21.01 20.97 21.01 4.7K
09:53 21.01 21.01 21.01 21.01 1.8K
09:54 21.01 21.01 20.99 20.99 3.8K
09:55 21.00 21.01 21.00 21.01 2.6K
09:56 21.03 21.03 21.03 21.03 0.9K
09:57 21.02 21.04 21.02 21.02 5.2K
09:58 21.03 21.03 21.02 21.02 3.2K
09:59 21.03 21.03 20.99 20.99 5.8K
10:00 21.00 21.06 21.00 21.01 18.1K
10:01 21.03 21.03 20.99 21.00 3.6K
10:02 21.00 21.05 21.00 21.05 8.4K
10:03 21.05 21.07 21.04 21.07 8.0K
10:04 21.06 21.10 21.06 21.10 14.0K
10:05 21.10 21.10 21.09 21.09 7.6K
10:06 21.10 21.10 21.10 21.10 2.7K
10:07 21.08 21.08 21.07 21.08 1.9K
10:08 21.08 21.08 21.08 21.08 3.3K
10:09 21.11 21.11 21.10 21.10 5.4K
10:10 21.11 21.14 21.11 21.12 9.6K
10:11 21.12 21.14 21.12 21.14 6.9K
10:12 21.14 21.15 21.14 21.15 4.4K
10:13 21.16 21.16 21.13 21.15 3.1K
10:14 21.15 21.16 21.15 21.16 4.1K
10:15 21.16 21.19 21.16 21.16 5.7K
10:16 21.14 21.14 21.12 21.12 3.4K
10:17 21.13 21.14 21.13 21.13 1.7K
10:18 21.15 21.15 21.14 21.15 1.6K
10:19 21.17 21.17 21.15 21.16 9.4K
10:20 21.16 21.18 21.16 21.17 3.2K
10:21 21.16 21.17 21.15 21.16 2.4K
10:22 21.16 21.18 21.16 21.18 3.5K
10:23 21.18 21.18 21.15 21.16 5.7K
10:24 21.16 21.16 21.14 21.14 2.4K
10:25 21.19 21.19 21.15 21.15 4.3K
10:26 21.13 21.14 21.13 21.14 4.8K
10:27 21.14 21.14 21.14 21.14 0.8K
10:28 21.14 21.15 21.14 21.14 4.4K
10:29 21.13 21.13 21.13 21.12 0.2K
10:30 21.15 21.15 21.14 21.14 3.4K
10:31 21.16 21.16 21.16 21.16 2.4K
10:32 21.15 21.17 21.15 21.17 2.5K
10:33 21.18 21.18 21.14 21.14 4.7K
10:34 21.12 21.13 21.12 21.13 3.9K
10:35 21.14 21.14 21.07 21.07 7.3K
10:36 21.07 21.10 21.07 21.10 1.8K
10:37 21.12 21.18 21.12 21.18 10.4K
10:38 21.14 21.15 21.14 21.15 4.6K
10:39 21.16 21.16 21.16 21.16 1.4K
10:40 21.16 21.17 21.16 21.17 1.9K
10:41 21.16 21.16 21.14 21.14 4.9K
10:42 21.13 21.13 21.13 21.13 0.5K
10:43 21.13 21.14 21.13 21.14 1.7K
10:44 21.13 21.15 21.13 21.15 3.0K
10:45 21.15 21.18 21.15 21.18 1.6K
10:46 21.18 21.19 21.18 21.19 2.9K
10:47 21.21 21.22 21.21 21.22 3.6K
10:48 21.23 21.23 21.23 21.23 0.2K
10:49 21.23 21.23 21.17 21.18 11.6K
10:50 21.22 21.24 21.22 21.24 2.6K
10:51 21.25 21.25 21.21 21.21 4.6K
10:52 21.21 21.21 21.21 21.21 3.0K
10:53 21.21 21.21 21.21 21.21 1.3K
10:54 21.19 21.19 21.11 21.11 8.2K
10:55 21.10 21.10 21.08 21.10 1.8K
10:56 21.10 21.15 21.10 21.15 2.8K
10:57 21.16 21.16 21.15 21.15 2.4K
10:58 21.14 21.14 21.13 21.13 3.4K
10:59 21.12 21.12 21.12 21.12 0.7K
11:00 21.14 21.15 21.13 21.15 2.8K
11:01 21.14 21.14 21.14 21.14 2.1K
11:02 21.15 21.15 21.14 21.14 1.0K
11:03 21.14 21.15 21.14 21.15 2.4K
11:04 21.15 21.17 21.15 21.17 4.3K
11:05 21.15 21.16 21.15 21.16 2.1K
11:06 21.16 21.16 21.15 21.16 5.2K
11:07 21.16 21.17 21.16 21.17 1.7K
11:08 21.18 21.20 21.18 21.20 1.9K
11:09 21.21 21.21 21.21 21.21 7.8K
11:10 21.21 21.21 21.19 21.19 5.2K
11:11 21.21 21.23 21.21 21.21 2.2K
11:12 21.23 21.23 21.20 21.20 4.7K
11:13 21.18 21.18 21.18 21.18 0.4K
11:14 21.20 21.21 21.20 21.21 5.2K
11:15 21.18 21.18 21.18 21.18 2.4K
11:16 21.16 21.16 21.11 21.12 5.6K
11:17 21.07 21.10 21.07 21.08 2.6K
11:18 21.09 21.10 21.07 21.07 2.2K
11:19 21.06 21.07 21.05 21.05 5.3K
11:20 21.03 21.03 21.03 21.03 2.1K
11:21 21.03 21.03 20.98 20.98 4.7K
11:22 21.01 21.01 21.00 21.01 1.5K
11:23 21.01 21.03 21.01 21.03 2.9K
11:24 21.03 21.05 21.00 21.01 5.4K
11:25 20.99 21.00 20.98 20.98 2.2K
11:26 21.02 21.04 21.02 21.04 1.1K
11:27 21.02 21.03 21.01 21.01 7.9K
11:28 21.01 21.01 20.99 20.99 1.9K
11:29 21.02 21.03 21.02 21.03 1.0K
11:30 21.01 21.01 20.99 20.99 4.4K
11:31 20.95 20.95 20.95 20.95 1.5K
11:32 20.98 20.98 20.93 20.93 5.0K
11:33 20.92 20.92 20.92 20.92 3.1K
11:34 20.86 20.86 20.86 20.86 1.8K
11:35 20.87 20.87 20.87 20.87 2.6K
11:36 20.83 20.83 20.82 20.82 1.3K
11:37 20.80 20.80 20.80 20.80 6.7K
11:38 20.81 20.81 20.78 20.78 3.8K
11:39 20.79 20.81 20.79 20.81 138.5K
11:40 20.81 20.84 20.81 20.84 5.2K
11:41 20.84 20.89 20.84 20.89 4.6K
11:42 20.90 20.93 20.90 20.92 3.1K
11:43 20.91 20.95 20.91 20.95 3.4K
11:44 20.96 20.96 20.95 20.96 4.4K
11:45 20.93 20.95 20.93 20.94 2.7K
11:46 20.94 20.97 20.94 20.95 4.9K
11:47 20.94 20.95 20.93 20.95 2.2K
11:48 20.95 20.97 20.93 20.97 3.5K
11:49 20.98 21.00 20.98 21.00 4.0K
11:50 20.99 20.99 20.99 20.99 0.5K
11:51 20.97 20.97 20.97 20.97 1.0K
11:52 20.95 20.95 20.94 20.94 4.1K
11:54 20.94 20.94 20.94 20.94 0.9K
11:55 20.97 21.03 20.97 21.03 13.9K
11:56 21.06 21.07 21.06 21.07 3.4K
11:57 21.06 21.06 21.04 21.04 3.2K
11:58 21.03 21.03 21.03 21.03 1.0K
11:59 21.03 21.03 21.01 21.02 4.0K
12:00 21.02 21.02 21.01 21.02 0.9K
12:01 21.03 21.03 21.02 21.02 4.8K
12:02 21.00 21.00 21.00 21.00 1.6K
12:03 21.02 21.04 21.02 21.04 3.0K
12:04 21.05 21.05 21.04 21.04 5.5K
12:05 21.07 21.08 21.07 21.07 0.9K
12:06 21.08 21.13 21.08 21.13 2.7K
12:07 21.10 21.10 21.10 21.10 3.5K
12:08 21.10 21.10 21.06 21.06 4.7K
12:09 21.04 21.05 21.04 21.05 1.0K
12:10 21.06 21.07 21.05 21.05 3.2K
12:11 21.06 21.06 21.06 21.06 0.8K
12:12 21.09 21.09 21.08 21.08 1.4K
12:13 21.09 21.09 21.06 21.06 3.0K
12:14 21.08 21.10 21.08 21.10 2.4K
12:15 21.10 21.11 21.09 21.09 2.9K
12:16 21.09 21.11 21.09 21.11 1.9K
12:17 21.10 21.12 21.10 21.12 3.2K
12:18 21.12 21.12 21.07 21.07 6.9K
12:20 21.08 21.08 21.08 21.08 2.6K
12:21 21.06 21.06 21.06 21.06 2.3K
12:22 21.07 21.07 21.04 21.04 1.6K
12:23 21.08 21.10 21.08 21.10 1.5K
12:24 21.10 21.10 21.10 21.10 1.0K
12:25 21.10 21.10 21.09 21.09 1.3K
12:26 21.08 21.10 21.08 21.10 3.0K
12:27 21.11 21.11 21.11 21.11 1.2K
12:28 21.14 21.14 21.11 21.11 2.3K
12:30 21.13 21.13 21.13 21.13 1.0K
12:31 21.13 21.13 21.12 21.12 2.0K
12:32 21.14 21.15 21.14 21.15 3.6K
12:33 21.15 21.16 21.15 21.16 2.0K
12:34 21.14 21.14 21.14 21.14 2.0K
12:36 21.14 21.14 21.13 21.13 4.5K
12:39 21.16 21.16 21.16 21.16 1.5K
12:40 21.14 21.14 21.14 21.14 1.4K
12:41 21.16 21.16 21.15 21.16 2.3K
12:42 21.14 21.14 21.14 21.14 1.7K
12:44 21.16 21.16 21.14 21.14 310.5K
12:45 21.14 21.14 21.14 21.14 1.4K
12:46 21.14 21.15 21.14 21.14 7.2K
12:47 21.12 21.12 21.12 21.12 1.5K
12:48 21.15 21.15 21.15 21.15 1.6K
12:49 21.17 21.18 21.16 21.16 5.4K
12:50 21.17 21.17 21.17 21.17 2.7K
12:52 21.15 21.16 21.15 21.16 3.1K
12:53 21.17 21.18 21.17 21.18 1.4K
12:54 21.16 21.16 21.16 21.16 3.1K
12:55 21.17 21.17 21.15 21.15 3.7K
12:57 21.16 21.16 21.16 21.16 2.7K
12:58 21.16 21.16 21.16 21.16 1.0K
12:59 21.17 21.17 21.17 21.17 0.8K
13:00 21.17 21.17 21.15 21.15 4.1K
13:01 21.15 21.15 21.15 21.15 2.1K
13:02 21.14 21.14 21.14 21.14 1.8K
13:03 21.15 21.15 21.15 21.15 0.8K
13:04 21.17 21.17 21.17 21.17 2.7K
13:05 21.18 21.18 21.18 21.18 1.7K
13:06 21.19 21.19 21.19 21.19 2.4K
13:07 21.22 21.22 21.20 21.20 4.7K
13:08 21.20 21.20 21.20 21.20 0.8K
13:09 21.19 21.20 21.19 21.20 1.7K
13:10 21.20 21.21 21.20 21.20 2.3K
13:11 21.20 21.20 21.19 21.20 3.5K
13:12 21.20 21.21 21.20 21.21 1.3K
13:13 21.21 21.21 21.18 21.19 4.3K
13:14 21.18 21.18 21.18 21.18 2.0K
13:15 21.17 21.17 21.17 21.17 1.3K
13:17 21.19 21.19 21.19 21.19 1.7K
13:18 21.20 21.20 21.19 21.19 0.8K
13:19 21.19 21.20 21.18 21.18 3.0K
13:20 21.17 21.20 21.17 21.20 4.7K
13:21 21.20 21.21 21.19 21.21 1.7K
13:22 21.21 21.21 21.20 21.20 2.1K
13:23 21.18 21.18 21.17 21.17 2.4K
13:24 21.17 21.17 21.17 21.17 1.9K
13:25 21.17 21.17 21.17 21.17 0.4K
13:26 21.17 21.17 21.17 21.17 1.2K
13:27 21.17 21.17 21.15 21.15 5.1K
13:28 21.17 21.17 21.17 21.17 0.5K
13:29 21.17 21.17 21.16 21.17 1.8K
13:30 21.16 21.16 21.15 21.15 3.1K
13:31 21.16 21.16 21.15 21.15 1.9K
13:32 21.15 21.15 21.14 21.15 1.9K
13:33 21.15 21.15 21.14 21.15 7.0K
13:34 21.14 21.14 21.14 21.14 1.1K
13:35 21.14 21.14 21.14 21.14 0.4K
13:36 21.15 21.15 21.15 21.15 0.5K
13:37 21.14 21.15 21.14 21.15 3.0K
13:38 21.14 21.17 21.14 21.17 4.7K
13:39 21.16 21.16 21.15 21.16 1.8K
13:40 21.16 21.16 21.15 21.15 7.3K
13:41 21.14 21.14 21.14 21.14 0.5K
13:42 21.14 21.14 21.12 21.12 3.0K
13:43 21.12 21.13 21.12 21.13 1.2K
13:44 21.13 21.13 21.11 21.13 4.9K
13:45 21.13 21.13 21.12 21.13 1.6K
13:46 21.13 21.13 21.12 21.12 2.4K
13:47 21.12 21.13 21.12 21.13 4.0K
13:48 21.13 21.15 21.12 21.15 11.3K
13:49 21.17 21.17 21.16 21.17 4.4K
13:50 21.16 21.16 21.16 21.16 5.6K
13:51 21.16 21.16 21.15 21.15 1.8K
13:52 21.15 21.16 21.13 21.13 4.1K
13:53 21.14 21.14 21.14 21.14 0.7K
13:54 21.14 21.14 21.13 21.14 6.4K
13:55 21.13 21.14 21.12 21.12 0.6K
13:56 21.14 21.15 21.14 21.15 2.3K
13:57 21.14 21.15 21.13 21.15 2.1K
13:58 21.15 21.15 21.15 21.15 2.5K
13:59 21.15 21.15 21.15 21.15 1.5K
14:00 21.16 21.16 21.15 21.15 3.2K
14:01 21.15 21.16 21.15 21.16 1.8K
14:02 21.16 21.16 21.15 21.16 2.0K
14:03 21.15 21.16 21.15 21.15 12.8K
14:04 21.16 21.16 21.16 21.16 4.9K
14:05 21.15 21.15 21.13 21.13 4.4K
14:06 21.15 21.15 21.14 21.14 1.8K
14:07 21.15 21.15 21.15 21.15 1.7K
14:08 21.15 21.16 21.15 21.16 1.5K
14:09 21.15 21.16 21.15 21.16 1.1K
14:10 21.15 21.15 21.15 21.15 4.3K
14:11 21.15 21.15 21.13 21.13 4.9K
14:12 21.13 21.13 21.13 21.13 1.9K
14:13 21.14 21.14 21.13 21.14 1.3K
14:14 21.14 21.14 21.14 21.14 3.0K
14:15 21.16 21.16 21.15 21.15 4.9K
14:16 21.16 21.16 21.15 21.15 1.9K
14:17 21.16 21.16 21.15 21.15 6.6K
14:18 21.15 21.15 21.15 21.15 1.4K
14:19 21.14 21.14 21.14 21.14 5.3K
14:20 21.14 21.14 21.13 21.14 5.4K
14:21 21.12 21.12 21.12 21.12 3.9K
14:22 21.12 21.13 21.12 21.13 12.8K
14:23 21.13 21.13 21.13 21.13 1.2K
14:24 21.12 21.13 21.12 21.12 4.1K
14:25 21.12 21.12 21.10 21.10 7.7K
14:26 21.10 21.10 21.10 21.10 0.8K
14:27 21.09 21.10 21.09 21.10 1.6K
14:28 21.10 21.10 21.10 21.10 1.2K
14:29 21.10 21.10 21.09 21.10 2.1K
14:30 21.11 21.11 21.11 21.11 3.0K
14:31 21.11 21.11 21.09 21.09 3.8K
14:32 21.10 21.10 21.10 21.10 1.1K
14:33 21.09 21.13 21.09 21.13 16.9K
14:34 21.16 21.17 21.16 21.17 2.9K
14:35 21.17 21.17 21.17 21.17 1.8K
14:36 21.18 21.18 21.18 21.18 0.7K
14:37 21.18 21.18 21.18 21.18 2.7K
14:38 21.17 21.17 21.17 21.17 5.5K
14:40 21.16 21.18 21.16 21.16 1.0K
14:41 21.18 21.18 21.18 21.18 1.9K
14:42 21.19 21.19 21.19 21.19 1.2K
14:43 21.20 21.21 21.19 21.20 8.9K
14:44 21.22 21.22 21.21 21.22 1.4K
14:45 21.20 21.20 21.18 21.18 8.7K
14:46 21.18 21.18 21.18 21.18 0.6K
14:47 21.18 21.18 21.18 21.18 1.0K
14:48 21.18 21.18 21.18 21.18 1.3K
14:49 21.18 21.18 21.18 21.18 4.7K
14:50 21.18 21.18 21.17 21.18 0.7K
14:51 21.16 21.18 21.16 21.18 4.3K
14:52 21.19 21.19 21.19 21.19 1.7K
14:53 21.19 21.19 21.18 21.19 8.1K
14:54 21.19 21.20 21.19 21.20 6.4K
14:55 21.21 21.21 21.21 21.21 1.1K
14:56 21.22 21.22 21.22 21.22 2.4K
14:57 21.22 21.22 21.21 21.21 15.6K
14:58 21.21 21.22 21.21 21.22 1.8K
14:59 21.21 21.22 21.21 21.22 3.3K
15:00 21.20 21.20 21.20 21.20 6.3K
15:01 21.22 21.22 21.22 21.22 0.9K
15:02 21.23 21.25 21.23 21.25 3.7K
15:03 21.25 21.25 21.25 21.25 1.4K
15:04 21.26 21.26 21.22 21.23 11.8K
15:05 21.21 21.24 21.21 21.24 2.5K
15:06 21.25 21.25 21.25 21.25 0.8K
15:07 21.22 21.23 21.22 21.23 2.8K
15:08 21.22 21.22 21.22 21.22 5.6K
15:10 21.20 21.21 21.20 21.21 3.8K
15:11 21.21 21.21 21.21 21.21 0.2K
15:12 21.20 21.20 21.19 21.19 5.5K
15:14 21.20 21.20 21.20 21.20 2.0K
15:15 21.20 21.20 21.20 21.20 3.2K
15:16 21.22 21.22 21.22 21.22 5.3K
15:17 21.22 21.22 21.19 21.19 5.5K
15:18 21.21 21.21 21.20 21.20 2.5K
15:19 21.20 21.21 21.20 21.21 6.1K
15:20 21.20 21.20 21.19 21.19 4.2K
15:21 21.20 21.20 21.19 21.19 0.9K
15:22 21.21 21.23 21.21 21.21 8.5K
15:23 21.21 21.21 21.20 21.20 0.8K
15:24 21.20 21.20 21.20 21.20 7.0K
15:25 21.20 21.20 21.18 21.19 6.2K
15:26 21.19 21.20 21.19 21.20 1.2K
15:27 21.20 21.22 21.20 21.22 2.7K
15:28 21.21 21.22 21.21 21.21 8.2K
15:30 21.21 21.21 21.21 21.21 0.7K
15:31 21.22 21.23 21.22 21.23 4.6K
15:32 21.22 21.23 21.22 21.23 8.4K
15:34 21.23 21.24 21.23 21.24 6.0K
15:35 21.25 21.25 21.25 21.25 2.7K
15:36 21.24 21.24 21.24 21.24 10.9K
15:37 21.24 21.25 21.24 21.25 3.1K
15:38 21.25 21.25 21.25 21.25 0.3K
15:39 21.25 21.25 21.25 21.25 2.8K
15:40 21.26 21.28 21.26 21.28 11.5K
15:41 21.26 21.26 21.26 21.26 4.9K
15:42 21.26 21.27 21.26 21.27 3.6K
15:43 21.27 21.27 21.27 21.27 8.0K
15:44 21.27 21.27 21.27 21.27 0.8K
15:45 21.27 21.27 21.27 21.27 3.2K
15:46 21.27 21.27 21.27 21.27 14.5K
15:47 21.26 21.26 21.21 21.21 19.0K
15:48 21.22 21.22 21.21 21.22 9.6K
15:49 21.22 21.23 21.22 21.23 5.0K
15:50 21.23 21.23 21.19 21.20 20.3K
15:51 21.19 21.19 21.17 21.19 6.2K
15:52 21.18 21.20 21.18 21.20 10.2K
15:53 21.20 21.22 21.20 21.21 17.7K
15:54 21.20 21.23 21.20 21.23 6.3K
15:55 21.23 21.31 21.22 21.31 33.2K
15:56 21.30 21.32 21.29 21.32 56.6K
15:57 21.32 21.33 21.31 21.32 44.6K
15:58 21.30 21.33 21.30 21.32 60.4K
15:59 21.31 21.32 21.28 21.28 433.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据