5,110.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,940.00 | 4,945.00 | 4,940.00 | 4,945.00 | 0.0K |
| 09:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 09:10 | 4,945.00 | 4,945.00 | 4,935.00 | 4,935.00 | 0.4K |
| 09:15 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 1.3K |
| 09:20 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:25 | 4,935.00 | 4,935.00 | 4,925.00 | 4,925.00 | 0.5K |
| 09:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:40 | 4,930.00 | 4,930.00 | 4,920.00 | 4,925.00 | 0.4K |
| 10:05 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.9K |
| 10:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.7K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:20 | 4,920.00 | 4,935.00 | 4,920.00 | 4,935.00 | 4.0K |
| 10:30 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 10:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:20 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 11:35 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 11:40 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.2K |
| 12:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 12:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.3K |
| 13:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.5K |
| 13:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 13:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 13:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 13:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.9K |
| 13:30 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 1.1K |
| 13:35 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 13:40 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 3.9K |
| 13:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 14:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.6K |
| 14:05 | 4,940.00 | 4,955.00 | 4,935.00 | 4,935.00 | 12.2K |
| 14:25 | 4,955.00 | 4,955.00 | 4,940.00 | 4,955.00 | 0.7K |
| 14:40 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.5K |
| 14:45 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.1K |
| 14:55 | 4,955.00 | 4,965.00 | 4,955.00 | 4,965.00 | 0.5K |
| 15:00 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 3.3K |
| 15:05 | 4,935.00 | 4,960.00 | 4,935.00 | 4,960.00 | 0.2K |
| 15:10 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.3K |
| 15:15 | 4,965.00 | 4,965.00 | 4,960.00 | 4,965.00 | 2.2K |
| 15:25 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 5.8K |