5,220.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,545.00 | 4,565.00 | 4,545.00 | 4,565.00 | 0.1K |
| 09:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 09:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:50 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:10 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.3K |
| 10:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:25 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:30 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:45 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:35 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:55 | 4,545.00 | 4,545.00 | 4,535.00 | 4,535.00 | 0.4K |
| 12:00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 12:05 | 4,535.00 | 4,545.00 | 4,535.00 | 4,545.00 | 0.5K |
| 12:45 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 13:25 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 13:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 13:50 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 14:10 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.0K |
| 15:10 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 2.0K |
| 15:25 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 1.2K |