Miraeassetmaps Asia Pacific RE 1 Investment

094800
🏛️ 韩国 →
5,220.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:15 4,260.00 4,260.00 4,260.00 4,260.00 0.7K
09:30 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:35 4,255.00 4,255.00 4,230.00 4,235.00 8.1K
09:40 4,240.00 4,250.00 4,240.00 4,250.00 3.5K
09:45 4,265.00 4,265.00 4,265.00 4,265.00 1.6K
10:00 4,265.00 4,265.00 4,265.00 4,265.00 0.2K
10:05 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
10:10 4,240.00 4,245.00 4,240.00 4,245.00 1.5K
10:20 4,250.00 4,250.00 4,250.00 4,250.00 2.0K
10:25 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:30 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:35 4,265.00 4,265.00 4,250.00 4,250.00 2.2K
10:40 4,265.00 4,270.00 4,265.00 4,270.00 0.5K
10:45 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:55 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:05 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
11:15 4,255.00 4,255.00 4,255.00 4,255.00 0.9K
11:25 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
11:35 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:40 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:45 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:50 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:55 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:00 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
12:15 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
12:30 4,255.00 4,255.00 4,255.00 4,255.00 1.2K
12:35 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:50 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:45 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
14:05 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:55 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
15:00 4,255.00 4,255.00 4,255.00 4,255.00 1.0K
15:05 4,260.00 4,260.00 4,260.00 4,260.00 5.6K
15:15 4,265.00 4,265.00 4,255.00 4,255.00 0.6K
15:25 4,250.00 4,250.00 4,250.00 4,250.00 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据