5,220.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:05 | 4,255.00 | 4,275.00 | 4,255.00 | 4,275.00 | 0.5K |
| 09:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:25 | 4,285.00 | 4,285.00 | 4,260.00 | 4,270.00 | 1.2K |
| 09:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 09:50 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 10:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.0K |
| 10:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.7K |
| 10:20 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 2.3K |
| 10:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 10:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.0K |
| 11:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 12:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 12:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 12:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 12:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 13:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:45 | 4,270.00 | 4,270.00 | 4,260.00 | 4,270.00 | 2.1K |
| 13:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.4K |
| 14:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 14:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.9K |
| 14:45 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 2.9K |
| 14:50 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 1.7K |
| 15:00 | 4,225.00 | 4,230.00 | 4,220.00 | 4,230.00 | 3.7K |
| 15:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 15:15 | 4,240.00 | 4,250.00 | 4,230.00 | 4,230.00 | 0.8K |
| 15:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.9K |