最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:30 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.9K |
| 09:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 09:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.0K |
| 10:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2.9K |
| 10:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3.0K |
| 14:35 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 5.0K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |