2,795.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,635.00 | 2,635.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:35 | 2,640.00 | 2,645.00 | 2,630.00 | 2,640.00 | 0.7K |
| 09:40 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.3K |
| 09:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:50 | 2,635.00 | 2,650.00 | 2,635.00 | 2,650.00 | 0.7K |
| 10:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.7K |
| 11:10 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.5K |
| 11:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:45 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 12:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:55 | 2,635.00 | 2,645.00 | 2,635.00 | 2,635.00 | 0.5K |
| 13:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:15 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.7K |
| 14:30 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 2.1K |
| 14:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2.2K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 3.2K |