2,795.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,680.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:05 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 09:15 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0K |
| 09:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:30 | 2,670.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.0K |
| 09:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:40 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.1K |
| 09:45 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:05 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 1.5K |
| 10:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:15 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 10:20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:25 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:30 | 2,672.00 | 2,675.00 | 2,672.00 | 2,672.00 | 0.0K |
| 10:35 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 10:40 | 2,675.00 | 2,677.00 | 2,675.00 | 2,677.00 | 0.1K |
| 10:55 | 2,677.00 | 2,680.00 | 2,675.00 | 2,680.00 | 0.0K |
| 11:05 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 11:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 11:20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 11:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 11:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 12:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 12:25 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.0K |
| 12:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 2.2K |
| 13:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.8K |
| 14:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 14:05 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 1.1K |
| 14:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 14:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.4K |
| 14:40 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.3K |
| 14:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 15:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 15:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:15 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.7K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |