2,795.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 09:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 09:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 09:20 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 0.2K |
| 09:30 | 2,725.00 | 2,725.00 | 2,715.00 | 2,725.00 | 0.0K |
| 09:35 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:40 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 09:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 10:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:20 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:25 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 0.2K |
| 10:30 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.4K |
| 11:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 11:10 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 11:15 | 2,722.00 | 2,722.00 | 2,720.00 | 2,720.00 | 0.2K |
| 11:20 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1.1K |
| 11:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 11:40 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 11:50 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.4K |
| 12:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 12:45 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.0K |
| 13:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 13:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 13:35 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.7K |
| 13:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 13:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 6.7K |
| 14:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.9K |
| 14:50 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.3K |
| 14:55 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.4K |
| 15:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 3.0K |
| 15:05 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.3K |
| 15:10 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.9K |
| 15:15 | 2,715.00 | 2,715.00 | 2,710.00 | 2,710.00 | 0.5K |
| 15:25 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 14.1K |