Mirae Asset Maps Reit 1 Co Ltd

357250
🏛️ 韩国 →
2,795.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,745.00 2,745.00 2,730.00 2,730.00 0.0K
09:05 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:30 2,740.00 2,745.00 2,730.00 2,745.00 2.5K
09:40 2,745.00 2,745.00 2,730.00 2,730.00 1.1K
09:45 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:55 2,730.00 2,730.00 2,730.00 2,730.00 1.2K
10:00 2,725.00 2,730.00 2,725.00 2,730.00 1.2K
10:05 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:10 2,730.00 2,730.00 2,725.00 2,725.00 1.9K
10:15 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:20 2,720.00 2,725.00 2,720.00 2,725.00 3.1K
10:35 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:40 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:45 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:50 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:55 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:20 2,720.00 2,720.00 2,720.00 2,720.00 2.0K
11:30 2,715.00 2,720.00 2,710.00 2,720.00 10.1K
11:35 2,720.00 2,725.00 2,720.00 2,725.00 0.3K
11:40 2,725.00 2,730.00 2,725.00 2,730.00 0.8K
11:45 2,730.00 2,740.00 2,725.00 2,725.00 1.0K
11:50 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
12:10 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
12:20 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
12:35 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
13:05 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
13:10 2,720.00 2,720.00 2,720.00 2,720.00 4.2K
13:15 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:35 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
13:40 2,715.00 2,715.00 2,715.00 2,715.00 0.2K
14:05 2,715.00 2,715.00 2,710.00 2,710.00 4.7K
14:10 2,705.00 2,705.00 2,705.00 2,705.00 0.6K
14:30 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:35 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:40 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
14:45 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
15:15 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
15:25 2,710.00 2,710.00 2,710.00 2,710.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据