2,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 1.3K |
| 09:05 | 2,735.00 | 2,735.00 | 2,720.00 | 2,720.00 | 0.7K |
| 09:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.9K |
| 09:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.0K |
| 09:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 09:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 09:40 | 2,745.00 | 2,745.00 | 2,735.00 | 2,740.00 | 0.5K |
| 09:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:50 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:55 | 2,735.00 | 2,735.00 | 2,730.00 | 2,730.00 | 0.1K |
| 10:05 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.0K |
| 10:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 10:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 10:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 10:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.5K |
| 11:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 11:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 11:45 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 11:50 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 12:00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 12:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 12:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 12:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 12:30 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 0.0K |
| 12:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 12:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 12:50 | 2,735.00 | 2,740.00 | 2,730.00 | 2,740.00 | 1.6K |
| 13:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.5K |
| 13:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:50 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:55 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 14:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 14:20 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 14:45 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 14:50 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.5K |
| 14:55 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 0.3K |
| 15:00 | 2,735.00 | 2,745.00 | 2,735.00 | 2,745.00 | 0.3K |
| 15:05 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 15:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 15:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |