9,520.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,870.00 | 10,050.00 | 9,820.00 | 9,820.00 | 69.8K |
| 09:05 | 9,830.00 | 9,830.00 | 9,610.00 | 9,610.00 | 107.9K |
| 09:10 | 9,600.00 | 9,700.00 | 9,580.00 | 9,660.00 | 50.3K |
| 09:15 | 9,650.00 | 9,680.00 | 9,580.00 | 9,670.00 | 30.3K |
| 09:20 | 9,660.00 | 9,670.00 | 9,600.00 | 9,600.00 | 55.2K |
| 09:25 | 9,580.00 | 9,580.00 | 9,470.00 | 9,470.00 | 87.2K |
| 09:30 | 9,480.00 | 9,580.00 | 9,460.00 | 9,580.00 | 44.3K |
| 09:35 | 9,580.00 | 9,580.00 | 9,520.00 | 9,560.00 | 27.5K |
| 09:40 | 9,560.00 | 9,610.00 | 9,530.00 | 9,610.00 | 35.5K |
| 09:45 | 9,590.00 | 9,600.00 | 9,510.00 | 9,510.00 | 31.9K |
| 09:50 | 9,500.00 | 9,530.00 | 9,500.00 | 9,530.00 | 24.4K |
| 09:55 | 9,530.00 | 9,550.00 | 9,520.00 | 9,530.00 | 14.4K |
| 10:00 | 9,520.00 | 9,590.00 | 9,510.00 | 9,590.00 | 13.4K |
| 10:05 | 9,590.00 | 9,600.00 | 9,550.00 | 9,560.00 | 25.3K |
| 10:10 | 9,550.00 | 9,570.00 | 9,540.00 | 9,550.00 | 7.9K |
| 10:15 | 9,560.00 | 9,580.00 | 9,550.00 | 9,570.00 | 19.2K |
| 10:20 | 9,570.00 | 9,570.00 | 9,530.00 | 9,530.00 | 9.5K |
| 10:25 | 9,540.00 | 9,550.00 | 9,520.00 | 9,540.00 | 10.6K |
| 10:30 | 9,550.00 | 9,550.00 | 9,530.00 | 9,550.00 | 11.9K |
| 10:35 | 9,550.00 | 9,550.00 | 9,510.00 | 9,510.00 | 7.3K |
| 10:40 | 9,520.00 | 9,540.00 | 9,510.00 | 9,530.00 | 11.4K |
| 10:45 | 9,520.00 | 9,540.00 | 9,510.00 | 9,520.00 | 6.6K |
| 10:50 | 9,510.00 | 9,530.00 | 9,510.00 | 9,510.00 | 11.0K |
| 10:55 | 9,500.00 | 9,530.00 | 9,500.00 | 9,520.00 | 10.6K |
| 11:00 | 9,530.00 | 9,540.00 | 9,520.00 | 9,530.00 | 12.0K |
| 11:05 | 9,520.00 | 9,540.00 | 9,510.00 | 9,530.00 | 7.8K |
| 11:10 | 9,520.00 | 9,520.00 | 9,500.00 | 9,500.00 | 13.0K |
| 11:15 | 9,500.00 | 9,520.00 | 9,500.00 | 9,510.00 | 13.0K |
| 11:20 | 9,520.00 | 9,570.00 | 9,510.00 | 9,560.00 | 18.0K |
| 11:25 | 9,540.00 | 9,560.00 | 9,520.00 | 9,530.00 | 7.5K |
| 11:30 | 9,520.00 | 9,530.00 | 9,510.00 | 9,530.00 | 8.3K |
| 11:35 | 9,530.00 | 9,530.00 | 9,500.00 | 9,500.00 | 21.2K |
| 11:40 | 9,500.00 | 9,510.00 | 9,490.00 | 9,500.00 | 5.4K |
| 11:45 | 9,500.00 | 9,510.00 | 9,490.00 | 9,510.00 | 11.8K |
| 11:50 | 9,500.00 | 9,530.00 | 9,500.00 | 9,510.00 | 8.5K |
| 11:55 | 9,510.00 | 9,550.00 | 9,500.00 | 9,510.00 | 6.7K |
| 12:00 | 9,520.00 | 9,600.00 | 9,520.00 | 9,600.00 | 22.5K |
| 12:05 | 9,580.00 | 9,590.00 | 9,570.00 | 9,590.00 | 10.7K |
| 12:10 | 9,600.00 | 9,620.00 | 9,530.00 | 9,560.00 | 18.5K |
| 12:15 | 9,530.00 | 9,590.00 | 9,530.00 | 9,590.00 | 6.1K |
| 12:20 | 9,600.00 | 9,610.00 | 9,580.00 | 9,610.00 | 7.1K |
| 12:25 | 9,610.00 | 9,610.00 | 9,570.00 | 9,580.00 | 10.3K |
| 12:30 | 9,570.00 | 9,610.00 | 9,570.00 | 9,580.00 | 12.9K |
| 12:35 | 9,590.00 | 9,610.00 | 9,570.00 | 9,590.00 | 14.5K |
| 12:40 | 9,590.00 | 9,610.00 | 9,590.00 | 9,610.00 | 4.8K |
| 12:45 | 9,600.00 | 9,620.00 | 9,580.00 | 9,580.00 | 9.6K |
| 12:50 | 9,580.00 | 9,590.00 | 9,550.00 | 9,580.00 | 8.2K |
| 12:55 | 9,580.00 | 9,600.00 | 9,580.00 | 9,580.00 | 5.4K |
| 13:00 | 9,590.00 | 9,600.00 | 9,540.00 | 9,550.00 | 6.2K |
| 13:05 | 9,560.00 | 9,560.00 | 9,520.00 | 9,530.00 | 9.6K |
| 13:10 | 9,540.00 | 9,550.00 | 9,490.00 | 9,510.00 | 21.8K |
| 13:15 | 9,510.00 | 9,530.00 | 9,500.00 | 9,500.00 | 7.7K |
| 13:20 | 9,500.00 | 9,510.00 | 9,480.00 | 9,490.00 | 11.9K |
| 13:25 | 9,500.00 | 9,500.00 | 9,460.00 | 9,480.00 | 16.0K |
| 13:30 | 9,480.00 | 9,480.00 | 9,400.00 | 9,405.00 | 45.2K |
| 13:35 | 9,400.00 | 9,440.00 | 9,400.00 | 9,410.00 | 35.8K |
| 13:40 | 9,420.00 | 9,470.00 | 9,380.00 | 9,400.00 | 142.5K |
| 13:45 | 9,400.00 | 9,470.00 | 9,380.00 | 9,390.00 | 83.4K |
| 13:50 | 9,390.00 | 9,400.00 | 9,370.00 | 9,370.00 | 31.9K |
| 13:55 | 9,375.00 | 9,390.00 | 9,360.00 | 9,375.00 | 15.9K |
| 14:00 | 9,380.00 | 9,390.00 | 9,360.00 | 9,380.00 | 58.7K |
| 14:05 | 9,380.00 | 9,440.00 | 9,370.00 | 9,410.00 | 56.6K |
| 14:10 | 9,430.00 | 9,440.00 | 9,400.00 | 9,430.00 | 20.2K |
| 14:15 | 9,430.00 | 9,500.00 | 9,420.00 | 9,480.00 | 65.8K |
| 14:20 | 9,470.00 | 9,510.00 | 9,460.00 | 9,470.00 | 8.9K |
| 14:25 | 9,460.00 | 9,500.00 | 9,460.00 | 9,470.00 | 9.8K |
| 14:30 | 9,480.00 | 9,500.00 | 9,470.00 | 9,480.00 | 15.8K |
| 14:35 | 9,490.00 | 9,510.00 | 9,460.00 | 9,470.00 | 8.5K |
| 14:40 | 9,460.00 | 9,480.00 | 9,410.00 | 9,410.00 | 14.3K |
| 14:45 | 9,420.00 | 9,480.00 | 9,410.00 | 9,410.00 | 14.1K |
| 14:50 | 9,410.00 | 9,460.00 | 9,400.00 | 9,410.00 | 18.9K |
| 14:55 | 9,410.00 | 9,440.00 | 9,380.00 | 9,410.00 | 22.9K |
| 15:00 | 9,400.00 | 9,450.00 | 9,400.00 | 9,420.00 | 15.2K |
| 15:05 | 9,400.00 | 9,450.00 | 9,390.00 | 9,430.00 | 21.3K |
| 15:10 | 9,420.00 | 9,420.00 | 9,340.00 | 9,350.00 | 43.4K |
| 15:15 | 9,350.00 | 9,390.00 | 9,330.00 | 9,390.00 | 77.2K |
| 15:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 16.0K |