9,380.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,830.00 | 7,920.00 | 7,820.00 | 7,830.00 | 77.6K |
| 09:05 | 7,830.00 | 7,930.00 | 7,780.00 | 7,900.00 | 48.2K |
| 09:10 | 7,900.00 | 7,970.00 | 7,810.00 | 7,820.00 | 62.5K |
| 09:15 | 7,830.00 | 7,860.00 | 7,790.00 | 7,860.00 | 29.9K |
| 09:20 | 7,860.00 | 7,980.00 | 7,860.00 | 7,900.00 | 52.5K |
| 09:25 | 7,910.00 | 7,920.00 | 7,880.00 | 7,880.00 | 22.4K |
| 09:30 | 7,890.00 | 8,010.00 | 7,890.00 | 7,990.00 | 70.9K |
| 09:35 | 8,000.00 | 8,000.00 | 7,970.00 | 7,980.00 | 19.2K |
| 09:40 | 7,970.00 | 8,030.00 | 7,960.00 | 7,980.00 | 50.7K |
| 09:45 | 7,980.00 | 8,010.00 | 7,970.00 | 7,970.00 | 10.8K |
| 09:50 | 7,970.00 | 8,020.00 | 7,970.00 | 8,010.00 | 30.2K |
| 09:55 | 8,020.00 | 8,020.00 | 7,950.00 | 7,960.00 | 31.4K |
| 10:00 | 7,960.00 | 8,070.00 | 7,960.00 | 8,070.00 | 36.0K |
| 10:05 | 8,060.00 | 8,080.00 | 8,020.00 | 8,080.00 | 118.9K |
| 10:10 | 8,070.00 | 8,100.00 | 8,050.00 | 8,100.00 | 58.6K |
| 10:15 | 8,080.00 | 8,190.00 | 8,070.00 | 8,190.00 | 96.4K |
| 10:20 | 8,200.00 | 8,630.00 | 8,200.00 | 8,630.00 | 458.7K |
| 10:25 | 8,520.00 | 8,720.00 | 8,470.00 | 8,590.00 | 418.2K |
| 10:30 | 8,570.00 | 8,930.00 | 8,550.00 | 8,920.00 | 549.2K |
| 10:35 | 8,920.00 | 9,120.00 | 8,830.00 | 9,050.00 | 482.7K |
| 10:40 | 8,980.00 | 9,100.00 | 8,900.00 | 8,910.00 | 274.9K |
| 10:45 | 8,890.00 | 8,920.00 | 8,700.00 | 8,800.00 | 216.4K |
| 10:50 | 8,800.00 | 8,920.00 | 8,700.00 | 8,750.00 | 171.8K |
| 10:55 | 8,750.00 | 8,790.00 | 8,660.00 | 8,680.00 | 70.6K |
| 11:00 | 8,700.00 | 8,740.00 | 8,660.00 | 8,660.00 | 112.3K |
| 11:05 | 8,660.00 | 8,700.00 | 8,620.00 | 8,700.00 | 57.5K |
| 11:10 | 8,680.00 | 8,740.00 | 8,670.00 | 8,730.00 | 87.2K |
| 11:15 | 8,740.00 | 8,740.00 | 8,670.00 | 8,690.00 | 32.8K |
| 11:20 | 8,690.00 | 8,710.00 | 8,660.00 | 8,670.00 | 69.7K |
| 11:25 | 8,670.00 | 8,730.00 | 8,660.00 | 8,710.00 | 34.9K |
| 11:30 | 8,710.00 | 8,720.00 | 8,650.00 | 8,660.00 | 38.0K |
| 11:35 | 8,650.00 | 8,650.00 | 8,620.00 | 8,630.00 | 19.6K |
| 11:40 | 8,620.00 | 8,630.00 | 8,550.00 | 8,580.00 | 32.0K |
| 11:45 | 8,580.00 | 8,610.00 | 8,570.00 | 8,600.00 | 19.1K |
| 11:50 | 8,600.00 | 8,680.00 | 8,590.00 | 8,670.00 | 25.2K |
| 11:55 | 8,680.00 | 8,690.00 | 8,610.00 | 8,650.00 | 31.4K |
| 12:00 | 8,630.00 | 8,670.00 | 8,630.00 | 8,650.00 | 13.6K |
| 12:05 | 8,640.00 | 8,660.00 | 8,620.00 | 8,660.00 | 18.5K |
| 12:10 | 8,670.00 | 8,680.00 | 8,630.00 | 8,640.00 | 15.4K |
| 12:15 | 8,640.00 | 8,660.00 | 8,640.00 | 8,640.00 | 10.3K |
| 12:20 | 8,640.00 | 8,660.00 | 8,640.00 | 8,650.00 | 8.2K |
| 12:25 | 8,660.00 | 8,670.00 | 8,650.00 | 8,670.00 | 24.6K |
| 12:30 | 8,680.00 | 8,710.00 | 8,670.00 | 8,700.00 | 48.6K |
| 12:35 | 8,690.00 | 8,720.00 | 8,680.00 | 8,680.00 | 36.8K |
| 12:40 | 8,680.00 | 8,700.00 | 8,640.00 | 8,650.00 | 42.1K |
| 12:45 | 8,640.00 | 8,640.00 | 8,570.00 | 8,600.00 | 37.8K |
| 12:50 | 8,580.00 | 8,620.00 | 8,570.00 | 8,580.00 | 45.5K |
| 12:55 | 8,580.00 | 8,600.00 | 8,540.00 | 8,560.00 | 51.6K |
| 13:00 | 8,550.00 | 8,620.00 | 8,530.00 | 8,620.00 | 96.5K |
| 13:05 | 8,630.00 | 8,660.00 | 8,610.00 | 8,640.00 | 49.0K |
| 13:10 | 8,640.00 | 8,660.00 | 8,620.00 | 8,630.00 | 76.8K |
| 13:15 | 8,630.00 | 8,640.00 | 8,590.00 | 8,600.00 | 71.0K |
| 13:20 | 8,580.00 | 8,700.00 | 8,570.00 | 8,630.00 | 51.0K |
| 13:25 | 8,640.00 | 8,700.00 | 8,610.00 | 8,620.00 | 38.9K |
| 13:30 | 8,610.00 | 8,650.00 | 8,550.00 | 8,600.00 | 54.6K |
| 13:35 | 8,560.00 | 8,630.00 | 8,540.00 | 8,580.00 | 55.0K |
| 13:40 | 8,580.00 | 8,630.00 | 8,540.00 | 8,550.00 | 91.6K |
| 13:45 | 8,550.00 | 8,550.00 | 8,520.00 | 8,530.00 | 43.6K |
| 13:50 | 8,530.00 | 8,550.00 | 8,510.00 | 8,520.00 | 64.1K |
| 13:55 | 8,510.00 | 8,540.00 | 8,500.00 | 8,530.00 | 102.4K |
| 14:00 | 8,550.00 | 8,570.00 | 8,530.00 | 8,550.00 | 24.7K |
| 14:05 | 8,540.00 | 8,560.00 | 8,530.00 | 8,540.00 | 19.5K |
| 14:10 | 8,540.00 | 8,560.00 | 8,530.00 | 8,540.00 | 29.8K |
| 14:15 | 8,540.00 | 8,580.00 | 8,540.00 | 8,560.00 | 47.7K |
| 14:20 | 8,550.00 | 8,600.00 | 8,540.00 | 8,560.00 | 43.7K |
| 14:25 | 8,600.00 | 8,600.00 | 8,540.00 | 8,550.00 | 87.4K |
| 14:30 | 8,560.00 | 8,580.00 | 8,540.00 | 8,560.00 | 34.5K |
| 14:35 | 8,550.00 | 8,580.00 | 8,540.00 | 8,550.00 | 62.2K |
| 14:40 | 8,540.00 | 8,580.00 | 8,530.00 | 8,540.00 | 37.2K |
| 14:45 | 8,540.00 | 8,590.00 | 8,540.00 | 8,570.00 | 34.6K |
| 14:50 | 8,570.00 | 8,580.00 | 8,540.00 | 8,580.00 | 50.8K |
| 14:55 | 8,590.00 | 8,650.00 | 8,550.00 | 8,640.00 | 33.3K |
| 15:00 | 8,630.00 | 8,670.00 | 8,630.00 | 8,670.00 | 29.8K |
| 15:05 | 8,690.00 | 8,710.00 | 8,660.00 | 8,700.00 | 36.7K |
| 15:10 | 8,700.00 | 8,720.00 | 8,660.00 | 8,710.00 | 43.6K |
| 15:15 | 8,710.00 | 8,720.00 | 8,700.00 | 8,700.00 | 56.3K |
| 15:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 98.1K |