9,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,885.00 | 4,800.00 | 4,860.00 | 28.4K |
| 09:05 | 4,860.00 | 4,910.00 | 4,860.00 | 4,910.00 | 67.1K |
| 09:10 | 4,910.00 | 4,915.00 | 4,905.00 | 4,915.00 | 20.8K |
| 09:15 | 4,915.00 | 4,915.00 | 4,905.00 | 4,910.00 | 22.1K |
| 09:20 | 4,910.00 | 4,945.00 | 4,910.00 | 4,945.00 | 56.3K |
| 09:25 | 4,950.00 | 4,970.00 | 4,940.00 | 4,970.00 | 91.7K |
| 09:30 | 4,965.00 | 5,010.00 | 4,965.00 | 5,000.00 | 226.0K |
| 09:35 | 5,000.00 | 5,010.00 | 4,990.00 | 4,990.00 | 60.5K |
| 09:40 | 4,990.00 | 4,995.00 | 4,985.00 | 4,995.00 | 27.3K |
| 09:45 | 4,995.00 | 4,995.00 | 4,985.00 | 4,990.00 | 60.4K |
| 09:50 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 22.7K |
| 09:55 | 4,985.00 | 4,990.00 | 4,975.00 | 4,980.00 | 21.5K |
| 10:00 | 4,975.00 | 4,980.00 | 4,960.00 | 4,965.00 | 34.9K |
| 10:05 | 4,965.00 | 4,965.00 | 4,960.00 | 4,965.00 | 8.7K |
| 10:10 | 4,965.00 | 4,980.00 | 4,962.00 | 4,965.00 | 29.6K |
| 10:15 | 4,970.00 | 4,980.00 | 4,965.00 | 4,975.00 | 29.4K |
| 10:20 | 4,975.00 | 4,975.00 | 4,965.00 | 4,965.00 | 21.2K |
| 10:25 | 4,970.00 | 4,970.00 | 4,955.00 | 4,955.00 | 11.4K |
| 10:30 | 4,960.00 | 4,970.00 | 4,955.00 | 4,970.00 | 25.0K |
| 10:35 | 4,965.00 | 4,970.00 | 4,965.00 | 4,965.00 | 5.0K |
| 10:40 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 12.6K |
| 10:45 | 4,965.00 | 4,970.00 | 4,965.00 | 4,965.00 | 5.2K |
| 10:50 | 4,970.00 | 4,970.00 | 4,965.00 | 4,970.00 | 9.9K |
| 10:55 | 4,965.00 | 4,970.00 | 4,960.00 | 4,965.00 | 15.4K |
| 11:00 | 4,970.00 | 4,975.00 | 4,965.00 | 4,975.00 | 21.7K |
| 11:05 | 4,970.00 | 4,975.00 | 4,965.00 | 4,970.00 | 19.3K |
| 11:10 | 4,975.00 | 4,975.00 | 4,965.00 | 4,965.00 | 13.0K |
| 11:15 | 4,975.00 | 4,975.00 | 4,965.00 | 4,970.00 | 16.7K |
| 11:20 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 13.3K |
| 11:25 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 6.4K |
| 11:30 | 4,970.00 | 4,975.00 | 4,965.00 | 4,970.00 | 6.0K |
| 11:35 | 4,965.00 | 4,970.00 | 4,965.00 | 4,970.00 | 6.7K |
| 11:40 | 4,970.00 | 4,985.00 | 4,965.00 | 4,980.00 | 61.3K |
| 11:45 | 4,985.00 | 4,990.00 | 4,980.00 | 4,985.00 | 25.5K |
| 11:50 | 4,990.00 | 4,995.00 | 4,985.00 | 4,990.00 | 11.5K |
| 11:55 | 4,990.00 | 4,995.00 | 4,985.00 | 4,990.00 | 11.2K |
| 12:00 | 4,985.00 | 4,990.00 | 4,980.00 | 4,980.00 | 16.0K |
| 12:05 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 18.7K |
| 12:10 | 4,985.00 | 4,990.00 | 4,980.00 | 4,985.00 | 12.8K |
| 12:15 | 4,985.00 | 4,985.00 | 4,980.00 | 4,985.00 | 6.6K |
| 12:20 | 4,985.00 | 4,990.00 | 4,980.00 | 4,985.00 | 4.1K |
| 12:25 | 4,980.00 | 4,990.00 | 4,980.00 | 4,985.00 | 9.4K |
| 12:30 | 4,980.00 | 4,990.00 | 4,975.00 | 4,975.00 | 34.3K |
| 12:35 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 3.8K |
| 12:40 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 2.7K |
| 12:45 | 4,980.00 | 4,980.00 | 4,970.00 | 4,980.00 | 7.9K |
| 12:50 | 4,985.00 | 4,985.00 | 4,975.00 | 4,980.00 | 8.1K |
| 12:55 | 4,975.00 | 4,990.00 | 4,975.00 | 4,990.00 | 18.0K |
| 13:00 | 4,985.00 | 4,990.00 | 4,985.00 | 4,985.00 | 15.3K |
| 13:05 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 9.8K |
| 13:10 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 3.7K |
| 13:15 | 4,985.00 | 4,985.00 | 4,975.00 | 4,975.00 | 21.2K |
| 13:20 | 4,980.00 | 4,985.00 | 4,975.00 | 4,980.00 | 2.8K |
| 13:25 | 4,980.00 | 4,990.00 | 4,980.00 | 4,985.00 | 21.2K |
| 13:30 | 4,990.00 | 4,990.00 | 4,985.00 | 4,990.00 | 2.8K |
| 13:35 | 4,985.00 | 4,990.00 | 4,980.00 | 4,980.00 | 17.2K |
| 13:40 | 4,980.00 | 4,985.00 | 4,980.00 | 4,980.00 | 28.7K |
| 13:45 | 4,985.00 | 4,990.00 | 4,975.00 | 4,985.00 | 13.9K |
| 13:50 | 4,985.00 | 4,990.00 | 4,985.00 | 4,990.00 | 12.3K |
| 13:55 | 4,990.00 | 4,990.00 | 4,980.00 | 4,985.00 | 32.9K |
| 14:00 | 4,985.00 | 4,990.00 | 4,975.00 | 4,975.00 | 54.9K |
| 14:05 | 4,980.00 | 4,985.00 | 4,980.00 | 4,980.00 | 10.1K |
| 14:10 | 4,980.00 | 4,990.00 | 4,980.00 | 4,985.00 | 19.4K |
| 14:15 | 4,985.00 | 4,990.00 | 4,985.00 | 4,990.00 | 6.4K |
| 14:20 | 4,990.00 | 4,990.00 | 4,985.00 | 4,990.00 | 7.9K |
| 14:25 | 4,985.00 | 4,990.00 | 4,985.00 | 4,985.00 | 14.1K |
| 14:30 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 58.5K |
| 14:35 | 4,995.00 | 4,995.00 | 4,990.00 | 4,995.00 | 9.2K |
| 14:40 | 4,995.00 | 4,995.00 | 4,990.00 | 4,995.00 | 3.2K |
| 14:45 | 4,995.00 | 4,995.00 | 4,985.00 | 4,985.00 | 21.6K |
| 14:50 | 4,985.00 | 4,990.00 | 4,980.00 | 4,985.00 | 20.3K |
| 14:55 | 4,985.00 | 4,990.00 | 4,980.00 | 4,985.00 | 2.0K |
| 15:00 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 19.0K |
| 15:05 | 4,985.00 | 4,990.00 | 4,980.00 | 4,990.00 | 14.2K |
| 15:10 | 4,990.00 | 4,990.00 | 4,985.00 | 4,990.00 | 27.5K |
| 15:15 | 4,990.00 | 4,990.00 | 4,985.00 | 4,990.00 | 12.1K |
| 15:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 18.6K |