| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.06 |
17.06 |
16.83 |
16.92 |
1,087.0K |
| 09:35 |
16.90 |
17.02 |
16.89 |
16.95 |
615.3K |
| 09:40 |
16.97 |
16.99 |
16.93 |
16.94 |
404.5K |
| 09:45 |
16.94 |
16.95 |
16.82 |
16.82 |
875.7K |
| 09:50 |
16.81 |
16.82 |
16.78 |
16.80 |
840.0K |
| 09:55 |
16.80 |
16.86 |
16.73 |
16.80 |
705.2K |
| 10:00 |
16.80 |
16.83 |
16.75 |
16.82 |
518.5K |
| 10:05 |
16.81 |
17.00 |
16.80 |
16.98 |
348.2K |
| 10:10 |
16.98 |
17.03 |
16.95 |
17.01 |
455.7K |
| 10:15 |
17.01 |
17.03 |
16.97 |
17.00 |
384.1K |
| 10:20 |
16.99 |
17.13 |
16.97 |
17.13 |
376.8K |
| 10:25 |
17.13 |
17.18 |
17.08 |
17.08 |
456.4K |
| 10:30 |
17.10 |
17.11 |
17.03 |
17.05 |
215.0K |
| 10:35 |
17.08 |
17.08 |
16.99 |
16.99 |
144.7K |
| 10:40 |
16.99 |
17.02 |
16.96 |
17.01 |
101.6K |
| 10:45 |
17.01 |
17.04 |
16.99 |
17.02 |
121.0K |
| 10:50 |
17.02 |
17.05 |
17.02 |
17.03 |
100.3K |
| 10:55 |
17.03 |
17.08 |
17.03 |
17.05 |
130.7K |
| 11:00 |
17.05 |
17.07 |
17.03 |
17.05 |
42.7K |
| 11:05 |
17.05 |
17.06 |
17.01 |
17.06 |
138.6K |
| 11:10 |
17.06 |
17.07 |
17.01 |
17.04 |
133.9K |
| 11:15 |
17.04 |
17.07 |
16.99 |
17.00 |
171.6K |
| 11:20 |
17.00 |
17.00 |
16.94 |
16.95 |
155.6K |
| 11:25 |
16.94 |
16.97 |
16.92 |
16.97 |
111.9K |
| 13:00 |
16.95 |
16.97 |
16.90 |
16.90 |
189.0K |
| 13:05 |
16.90 |
16.93 |
16.89 |
16.93 |
92.6K |
| 13:10 |
16.93 |
16.94 |
16.91 |
16.91 |
141.4K |
| 13:15 |
16.91 |
16.93 |
16.87 |
16.88 |
169.4K |
| 13:20 |
16.88 |
16.89 |
16.85 |
16.85 |
129.0K |
| 13:25 |
16.84 |
16.86 |
16.84 |
16.85 |
128.3K |
| 13:30 |
16.86 |
16.86 |
16.80 |
16.80 |
291.1K |
| 13:35 |
16.81 |
16.83 |
16.80 |
16.80 |
207.7K |
| 13:40 |
16.79 |
16.82 |
16.76 |
16.81 |
293.0K |
| 13:45 |
16.82 |
16.82 |
16.76 |
16.82 |
316.9K |
| 13:50 |
16.83 |
16.83 |
16.75 |
16.77 |
345.2K |
| 13:55 |
16.77 |
16.77 |
16.71 |
16.71 |
436.8K |
| 14:00 |
16.71 |
16.75 |
16.71 |
16.75 |
354.0K |
| 14:05 |
16.75 |
16.78 |
16.73 |
16.77 |
162.2K |
| 14:10 |
16.76 |
16.76 |
16.72 |
16.72 |
133.7K |
| 14:15 |
16.72 |
16.77 |
16.72 |
16.76 |
113.2K |
| 14:20 |
16.75 |
16.77 |
16.73 |
16.74 |
89.2K |
| 14:25 |
16.73 |
16.74 |
16.67 |
16.69 |
605.6K |
| 14:30 |
16.70 |
16.75 |
16.67 |
16.69 |
335.0K |
| 14:35 |
16.69 |
16.71 |
16.67 |
16.68 |
279.5K |
| 14:40 |
16.68 |
16.72 |
16.67 |
16.72 |
294.3K |
| 14:45 |
16.72 |
16.74 |
16.68 |
16.69 |
311.8K |
| 14:50 |
16.69 |
16.70 |
16.65 |
16.65 |
434.5K |
| 14:55 |
16.66 |
16.67 |
16.64 |
16.65 |
286.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|