天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.93 19.18 18.83 18.95 4,902.6K
09:35 18.92 18.97 18.77 18.85 1,946.2K
09:40 18.85 18.87 18.72 18.72 1,137.6K
09:45 18.72 18.79 18.69 18.72 1,376.0K
09:50 18.72 18.94 18.69 18.94 1,365.8K
09:55 18.93 19.09 18.93 19.02 1,720.7K
10:00 19.02 19.12 19.01 19.12 1,241.7K
10:05 19.12 19.12 19.00 19.00 967.2K
10:10 19.00 19.03 18.99 18.99 514.0K
10:15 18.99 19.03 18.94 18.98 924.4K
10:20 18.95 19.06 18.95 19.06 709.0K
10:25 19.05 19.06 18.97 19.00 530.6K
10:30 19.00 19.19 19.00 19.11 1,500.0K
10:35 19.07 19.13 19.02 19.09 941.1K
10:40 19.09 19.18 19.09 19.13 884.0K
10:45 19.13 19.13 19.06 19.06 441.3K
10:50 19.06 19.12 19.05 19.12 518.5K
10:55 19.11 19.11 19.02 19.05 423.2K
11:00 19.05 19.07 19.01 19.02 428.2K
11:05 19.01 19.02 18.91 18.91 673.2K
11:10 18.91 18.98 18.90 18.94 437.4K
11:15 18.92 18.93 18.87 18.89 523.3K
11:20 18.89 18.98 18.88 18.98 318.8K
11:25 18.97 18.98 18.95 18.97 204.4K
11:30 18.97 18.97 18.97 18.97 1.3K
13:00 18.98 19.04 18.98 19.00 549.1K
13:05 19.00 19.00 18.90 18.95 718.3K
13:10 18.93 18.96 18.87 18.87 403.1K
13:15 18.87 18.88 18.73 18.74 1,410.1K
13:20 18.74 18.74 18.61 18.66 1,323.3K
13:25 18.64 18.66 18.56 18.64 861.0K
13:30 18.66 18.71 18.62 18.62 604.5K
13:35 18.63 18.67 18.58 18.59 708.3K
13:40 18.60 18.69 18.57 18.57 578.3K
13:45 18.57 18.58 18.47 18.56 972.2K
13:50 18.56 18.60 18.51 18.51 396.6K
13:55 18.51 18.54 18.46 18.46 611.6K
14:00 18.46 18.53 18.38 18.38 714.1K
14:05 18.40 18.42 18.33 18.40 917.5K
14:10 18.40 18.40 18.25 18.32 1,040.1K
14:15 18.30 18.47 18.30 18.41 702.5K
14:20 18.40 18.40 18.30 18.30 726.8K
14:25 18.31 18.33 18.22 18.23 1,009.3K
14:30 18.23 18.32 18.21 18.22 702.0K
14:35 18.22 18.24 18.10 18.11 1,002.4K
14:40 18.09 18.16 18.02 18.14 833.5K
14:45 18.14 18.26 18.12 18.26 776.1K
14:50 18.25 18.29 18.22 18.23 697.5K
14:55 18.23 18.23 18.18 18.21 609.9K
15:40 18.23 18.23 18.23 18.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据