天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.48 18.51 18.30 18.37 2,000.5K
09:35 18.37 18.51 18.37 18.47 856.8K
09:40 18.48 18.58 18.48 18.48 1,293.8K
09:45 18.48 18.55 18.45 18.50 780.2K
09:50 18.50 18.55 18.45 18.55 1,114.1K
09:55 18.55 18.66 18.54 18.64 1,459.9K
10:00 18.63 18.69 18.57 18.68 1,144.8K
10:05 18.68 18.71 18.62 18.65 869.8K
10:10 18.63 18.78 18.59 18.77 1,057.7K
10:15 18.77 18.82 18.73 18.79 1,405.6K
10:20 18.79 18.81 18.73 18.79 1,039.3K
10:25 18.77 18.79 18.68 18.73 757.6K
10:30 18.72 18.78 18.68 18.71 655.1K
10:35 18.71 18.78 18.69 18.76 498.4K
10:40 18.76 18.76 18.61 18.65 493.2K
10:45 18.67 18.71 18.64 18.71 394.6K
10:50 18.71 18.72 18.65 18.71 421.5K
10:55 18.72 18.74 18.69 18.69 247.7K
11:00 18.69 18.72 18.66 18.71 438.7K
11:05 18.70 18.76 18.70 18.71 419.4K
11:10 18.71 18.73 18.67 18.71 355.6K
11:15 18.71 18.75 18.70 18.74 176.5K
11:20 18.74 18.76 18.72 18.72 239.6K
11:25 18.71 18.74 18.68 18.73 235.9K
11:30 18.73 18.73 18.73 18.73 0.1K
13:00 18.73 18.78 18.71 18.75 410.1K
13:05 18.75 18.76 18.70 18.71 443.7K
13:10 18.70 18.73 18.68 18.69 289.5K
13:15 18.69 18.71 18.66 18.70 354.0K
13:20 18.70 18.70 18.64 18.65 304.4K
13:25 18.65 18.66 18.60 18.61 465.2K
13:30 18.61 18.64 18.57 18.62 719.0K
13:35 18.63 18.67 18.60 18.62 465.2K
13:40 18.63 18.68 18.62 18.67 341.0K
13:45 18.67 18.73 18.66 18.69 351.8K
13:50 18.69 18.71 18.67 18.71 445.0K
13:55 18.71 18.75 18.70 18.74 350.0K
14:00 18.75 18.79 18.74 18.75 764.6K
14:05 18.74 18.77 18.70 18.70 417.0K
14:10 18.70 18.72 18.69 18.69 336.6K
14:15 18.70 18.73 18.69 18.70 301.8K
14:20 18.70 18.72 18.70 18.72 278.7K
14:25 18.71 18.73 18.67 18.68 547.2K
14:30 18.68 18.70 18.66 18.67 283.4K
14:35 18.68 18.68 18.64 18.68 387.6K
14:40 18.67 18.71 18.66 18.71 485.7K
14:45 18.71 18.71 18.68 18.69 587.0K
14:50 18.70 18.70 18.66 18.68 964.6K
14:55 18.68 18.70 18.67 18.69 552.7K
15:40 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据