天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.18 18.45 18.16 18.28 5,503.1K
09:35 18.28 18.57 18.22 18.54 4,184.8K
09:40 18.55 18.59 18.43 18.55 3,669.4K
09:45 18.56 18.58 18.45 18.49 2,562.0K
09:50 18.48 18.58 18.42 18.45 1,978.9K
09:55 18.46 18.47 18.37 18.40 1,408.8K
10:00 18.41 18.44 18.28 18.29 1,594.7K
10:05 18.30 18.45 18.29 18.45 786.2K
10:10 18.45 18.49 18.40 18.48 745.2K
10:15 18.47 18.49 18.33 18.35 795.8K
10:20 18.35 18.37 18.28 18.32 662.6K
10:25 18.33 18.35 18.28 18.33 589.5K
10:30 18.33 18.40 18.32 18.34 395.2K
10:35 18.35 18.40 18.30 18.33 564.3K
10:40 18.33 18.34 18.28 18.34 523.3K
10:45 18.34 18.38 18.33 18.34 320.3K
10:50 18.32 18.33 18.29 18.29 405.0K
10:55 18.29 18.39 18.29 18.39 495.5K
11:00 18.38 18.40 18.26 18.26 568.8K
11:05 18.26 18.31 18.26 18.30 304.7K
11:10 18.30 18.32 18.29 18.32 204.1K
11:15 18.32 18.37 18.32 18.35 251.1K
11:20 18.35 18.60 18.34 18.60 1,673.7K
11:25 18.60 19.40 18.59 19.40 6,494.1K
11:30 19.44 19.44 19.44 19.44 102.1K
13:00 19.50 19.51 18.92 19.11 6,326.5K
13:05 19.11 19.16 18.97 18.99 1,674.6K
13:10 18.98 19.00 18.92 18.96 909.2K
13:15 18.95 19.05 18.95 19.02 764.1K
13:20 19.01 19.06 18.86 18.86 978.5K
13:25 18.85 18.95 18.80 18.90 970.3K
13:30 18.88 19.09 18.85 19.09 718.1K
13:35 19.06 19.31 19.06 19.15 1,499.8K
13:40 19.16 19.22 19.07 19.09 756.0K
13:45 19.10 19.11 19.02 19.06 429.2K
13:50 19.04 19.15 19.04 19.15 482.8K
13:55 19.16 19.20 19.12 19.13 660.5K
14:00 19.13 19.14 19.04 19.05 379.0K
14:05 19.05 19.05 18.90 19.05 607.0K
14:10 19.05 19.05 18.98 18.99 289.9K
14:15 19.00 19.01 18.97 18.98 388.2K
14:20 18.98 18.99 18.91 18.95 333.2K
14:25 18.96 18.99 18.92 18.99 448.2K
14:30 18.99 18.99 18.95 18.97 497.9K
14:35 18.97 19.07 18.94 19.00 1,932.3K
14:40 19.00 19.00 18.95 18.96 634.8K
14:45 18.96 19.04 18.95 18.99 1,060.6K
14:50 18.99 18.99 18.96 18.98 1,581.8K
14:55 18.98 19.00 18.98 18.99 794.5K
15:40 18.97 18.97 18.97 18.97 509.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据