天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.90 18.54 17.90 18.50 7,794.5K
09:35 18.49 18.53 18.29 18.39 3,764.2K
09:40 18.39 18.42 18.20 18.22 1,247.1K
09:45 18.22 18.30 18.16 18.20 1,183.9K
09:50 18.19 18.25 18.16 18.19 701.3K
09:55 18.19 18.22 18.13 18.19 680.4K
10:00 18.18 18.24 18.15 18.24 725.1K
10:05 18.24 18.30 18.22 18.30 782.1K
10:10 18.30 18.34 18.29 18.29 963.7K
10:15 18.29 18.32 18.27 18.27 644.6K
10:20 18.28 18.28 18.24 18.24 396.3K
10:25 18.24 18.25 18.16 18.16 497.6K
10:30 18.18 18.19 18.11 18.12 538.7K
10:35 18.12 18.15 18.10 18.13 581.9K
10:40 18.13 18.18 18.11 18.17 318.8K
10:45 18.17 18.17 18.14 18.14 204.3K
10:50 18.14 18.23 18.14 18.22 379.7K
10:55 18.23 18.26 18.20 18.20 386.8K
11:00 18.20 18.27 18.17 18.27 446.0K
11:05 18.26 18.26 18.22 18.24 271.4K
11:10 18.25 18.25 18.22 18.22 154.5K
11:15 18.22 18.23 18.21 18.21 137.4K
11:20 18.21 18.21 18.17 18.18 175.3K
11:25 18.18 18.20 18.18 18.19 171.3K
13:00 18.19 18.25 18.14 18.15 511.1K
13:05 18.13 18.17 18.11 18.13 381.2K
13:10 18.14 18.15 18.11 18.13 335.9K
13:15 18.13 18.18 18.13 18.14 322.6K
13:20 18.14 18.17 18.14 18.17 295.7K
13:25 18.17 18.21 18.17 18.20 424.5K
13:30 18.20 18.21 18.15 18.16 510.3K
13:35 18.16 18.25 18.16 18.18 467.4K
13:40 18.18 18.18 18.13 18.14 296.5K
13:45 18.14 18.14 18.04 18.07 995.0K
13:50 18.07 18.12 18.06 18.06 436.9K
13:55 18.06 18.06 17.92 17.97 1,045.4K
14:00 17.97 18.07 17.97 18.07 426.4K
14:05 18.07 18.07 18.01 18.06 249.9K
14:10 18.06 18.06 17.97 18.01 340.2K
14:15 18.00 18.00 17.90 17.90 576.2K
14:20 17.90 17.90 17.80 17.86 769.5K
14:25 17.88 17.88 17.75 17.78 708.6K
14:30 17.78 17.87 17.73 17.87 842.9K
14:35 17.88 17.88 17.79 17.80 634.3K
14:40 17.79 17.80 17.70 17.70 641.8K
14:45 17.70 17.71 17.60 17.61 1,028.5K
14:50 17.62 17.62 17.51 17.54 1,208.8K
14:55 17.54 17.54 17.51 17.51 748.8K
15:40 17.51 17.51 17.51 17.51 297.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据