天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.35 17.13 17.16 7,157.8K
09:35 17.13 17.19 17.08 17.08 3,003.5K
09:40 17.09 17.13 17.06 17.11 2,217.5K
09:45 17.12 17.16 17.09 17.14 1,333.6K
09:50 17.15 17.20 17.10 17.10 1,929.8K
09:55 17.10 17.11 17.04 17.08 1,577.9K
10:00 17.06 17.15 17.05 17.15 1,438.3K
10:05 17.15 17.20 17.12 17.20 1,244.0K
10:10 17.20 17.20 17.10 17.12 799.9K
10:15 17.11 17.11 17.05 17.07 1,069.1K
10:20 17.07 17.10 17.04 17.05 905.8K
10:25 17.05 17.06 17.00 17.02 1,997.8K
10:30 17.02 17.05 17.02 17.05 918.9K
10:35 17.05 17.09 17.04 17.08 640.8K
10:40 17.08 17.08 17.03 17.05 454.7K
10:45 17.04 17.08 17.04 17.06 907.8K
10:50 17.05 17.13 17.05 17.12 515.4K
10:55 17.13 17.22 17.13 17.20 1,006.7K
11:00 17.19 17.20 17.17 17.18 369.8K
11:05 17.18 17.25 17.17 17.23 540.6K
11:10 17.23 17.23 17.18 17.20 411.5K
11:15 17.21 17.21 17.17 17.19 381.2K
11:20 17.19 17.22 17.19 17.20 252.1K
11:25 17.20 17.20 17.17 17.18 280.2K
11:30 17.17 17.17 17.17 17.17 16.7K
13:00 17.18 17.20 17.13 17.20 535.3K
13:05 17.19 17.20 17.13 17.14 402.8K
13:10 17.13 17.18 17.13 17.18 463.3K
13:15 17.18 17.21 17.17 17.20 714.1K
13:20 17.20 17.22 17.19 17.22 270.7K
13:25 17.22 17.22 17.18 17.19 324.0K
13:30 17.19 17.21 17.13 17.16 541.9K
13:35 17.15 17.18 17.15 17.18 324.1K
13:40 17.18 17.19 17.17 17.17 283.9K
13:45 17.17 17.18 17.14 17.16 330.4K
13:50 17.16 17.17 17.10 17.13 593.2K
13:55 17.13 17.20 17.11 17.20 340.2K
14:00 17.20 17.21 17.15 17.16 481.4K
14:05 17.15 17.20 17.14 17.19 225.5K
14:10 17.19 17.20 17.18 17.20 574.8K
14:15 17.19 17.20 17.18 17.19 251.3K
14:20 17.19 17.23 17.19 17.23 573.2K
14:25 17.22 17.22 17.20 17.20 325.1K
14:30 17.20 17.20 17.17 17.18 427.1K
14:35 17.18 17.19 17.17 17.17 415.8K
14:40 17.16 17.19 17.16 17.18 564.1K
14:45 17.18 17.36 17.18 17.30 2,288.5K
14:50 17.30 17.33 17.26 17.32 1,177.3K
14:55 17.31 17.32 17.29 17.31 657.7K
15:40 17.28 17.28 17.28 17.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据