| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.25 |
16.14 |
16.21 |
860.6K |
| 09:35 |
16.19 |
16.21 |
16.16 |
16.19 |
612.2K |
| 09:40 |
16.19 |
16.19 |
16.09 |
16.10 |
877.7K |
| 09:45 |
16.10 |
16.20 |
16.10 |
16.16 |
643.3K |
| 09:50 |
16.17 |
16.20 |
16.13 |
16.13 |
265.7K |
| 09:55 |
16.13 |
16.14 |
16.09 |
16.09 |
325.3K |
| 10:00 |
16.09 |
16.17 |
16.09 |
16.12 |
509.0K |
| 10:05 |
16.12 |
16.17 |
16.10 |
16.13 |
168.5K |
| 10:10 |
16.14 |
16.14 |
16.11 |
16.14 |
283.5K |
| 10:15 |
16.16 |
16.21 |
16.16 |
16.19 |
295.3K |
| 10:20 |
16.19 |
16.22 |
16.16 |
16.16 |
338.6K |
| 10:25 |
16.15 |
16.17 |
16.12 |
16.13 |
148.1K |
| 10:30 |
16.13 |
16.13 |
16.08 |
16.08 |
403.7K |
| 10:35 |
16.08 |
16.10 |
16.06 |
16.06 |
360.0K |
| 10:40 |
16.06 |
16.09 |
16.06 |
16.08 |
149.3K |
| 10:45 |
16.08 |
16.09 |
16.04 |
16.05 |
290.8K |
| 10:50 |
16.05 |
16.07 |
16.04 |
16.06 |
161.6K |
| 10:55 |
16.07 |
16.07 |
16.05 |
16.06 |
125.3K |
| 11:00 |
16.06 |
16.06 |
16.03 |
16.03 |
315.8K |
| 11:05 |
16.03 |
16.04 |
15.98 |
16.01 |
620.1K |
| 11:10 |
16.00 |
16.03 |
15.99 |
16.02 |
218.8K |
| 11:15 |
16.02 |
16.07 |
16.01 |
16.07 |
253.7K |
| 11:20 |
16.08 |
16.08 |
16.04 |
16.04 |
91.1K |
| 11:25 |
16.04 |
16.06 |
16.03 |
16.04 |
83.4K |
| 13:00 |
16.04 |
16.34 |
16.04 |
16.23 |
1,649.3K |
| 13:05 |
16.24 |
16.26 |
16.18 |
16.19 |
400.4K |
| 13:10 |
16.19 |
16.20 |
16.16 |
16.19 |
200.5K |
| 13:15 |
16.18 |
16.30 |
16.18 |
16.22 |
480.0K |
| 13:20 |
16.22 |
16.27 |
16.22 |
16.25 |
346.9K |
| 13:25 |
16.24 |
16.33 |
16.21 |
16.31 |
583.9K |
| 13:30 |
16.36 |
16.41 |
16.30 |
16.33 |
1,123.9K |
| 13:35 |
16.35 |
16.35 |
16.24 |
16.24 |
609.5K |
| 13:40 |
16.24 |
16.67 |
16.23 |
16.58 |
3,754.8K |
| 13:45 |
16.59 |
16.59 |
16.48 |
16.52 |
1,416.4K |
| 13:50 |
16.52 |
16.53 |
16.46 |
16.48 |
819.2K |
| 13:55 |
16.47 |
16.47 |
16.40 |
16.40 |
415.0K |
| 14:00 |
16.40 |
16.58 |
16.40 |
16.47 |
802.0K |
| 14:05 |
16.48 |
16.50 |
16.46 |
16.47 |
376.5K |
| 14:10 |
16.46 |
16.49 |
16.45 |
16.46 |
199.7K |
| 14:15 |
16.47 |
16.51 |
16.47 |
16.50 |
436.6K |
| 14:20 |
16.49 |
16.51 |
16.48 |
16.49 |
293.4K |
| 14:25 |
16.49 |
16.52 |
16.48 |
16.48 |
332.8K |
| 14:30 |
16.49 |
16.53 |
16.49 |
16.51 |
534.4K |
| 14:35 |
16.50 |
16.53 |
16.50 |
16.52 |
433.7K |
| 14:40 |
16.52 |
16.59 |
16.51 |
16.58 |
886.9K |
| 14:45 |
16.57 |
16.61 |
16.56 |
16.60 |
1,559.9K |
| 14:50 |
16.60 |
16.69 |
16.60 |
16.69 |
1,971.0K |
| 14:55 |
16.68 |
16.74 |
16.68 |
16.73 |
910.3K |
| 15:40 |
16.73 |
16.73 |
16.73 |
16.73 |
413.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|