天奇股份

002009
🏛️ 中国 →
17.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.17 16.52 16.14 16.40 5,527.8K
09:35 16.40 16.40 16.30 16.34 1,064.6K
09:40 16.34 16.35 16.25 16.26 697.6K
09:45 16.25 16.28 16.21 16.23 445.9K
09:50 16.24 16.29 16.21 16.27 651.2K
09:55 16.25 16.29 16.22 16.27 403.5K
10:00 16.28 16.28 16.21 16.26 341.5K
10:05 16.26 16.26 16.19 16.20 446.9K
10:10 16.20 16.21 16.18 16.21 282.6K
10:15 16.22 16.23 16.18 16.18 264.0K
10:20 16.18 16.20 16.18 16.18 282.7K
10:25 16.17 16.18 16.15 16.17 297.7K
10:30 16.16 16.19 16.16 16.17 209.7K
10:35 16.18 16.20 16.17 16.20 193.1K
10:40 16.19 16.22 16.19 16.22 256.9K
10:45 16.21 16.23 16.19 16.22 282.8K
10:50 16.22 16.23 16.19 16.20 108.7K
10:55 16.21 16.21 16.19 16.20 92.3K
11:00 16.20 16.22 16.19 16.19 144.3K
11:05 16.19 16.20 16.17 16.17 133.0K
11:10 16.18 16.19 16.16 16.17 115.9K
11:15 16.18 16.22 16.17 16.21 139.3K
11:20 16.20 16.21 16.19 16.19 88.5K
11:25 16.19 16.19 16.17 16.19 113.4K
11:30 16.20 16.20 16.20 16.20 3.5K
13:00 16.23 16.24 16.21 16.22 254.4K
13:05 16.21 16.23 16.20 16.20 236.6K
13:10 16.20 16.21 16.18 16.20 203.9K
13:15 16.20 16.20 16.18 16.20 137.5K
13:20 16.20 16.20 16.18 16.19 125.8K
13:25 16.18 16.22 16.18 16.22 162.0K
13:30 16.22 16.23 16.19 16.19 322.4K
13:35 16.20 16.21 16.19 16.21 199.9K
13:40 16.20 16.21 16.16 16.16 519.2K
13:45 16.16 16.18 16.14 16.18 545.9K
13:50 16.18 16.18 16.16 16.16 173.6K
13:55 16.16 16.16 16.12 16.14 253.2K
14:00 16.15 16.18 16.14 16.17 193.7K
14:05 16.18 16.19 16.16 16.16 101.8K
14:10 16.17 16.17 16.12 16.17 498.4K
14:15 16.17 16.18 16.15 16.18 247.3K
14:20 16.18 16.18 16.17 16.18 103.7K
14:25 16.18 16.19 16.17 16.18 150.8K
14:30 16.19 16.21 16.18 16.21 260.3K
14:35 16.20 16.21 16.19 16.21 182.1K
14:40 16.21 16.21 16.19 16.19 315.8K
14:45 16.19 16.21 16.18 16.20 637.7K
14:50 16.20 16.22 16.18 16.21 581.2K
14:55 16.21 16.23 16.20 16.23 247.7K
15:40 16.23 16.23 16.23 16.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据