| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.18 |
16.06 |
16.08 |
1,457.4K |
| 09:35 |
16.08 |
16.16 |
16.06 |
16.08 |
683.9K |
| 09:40 |
16.08 |
16.09 |
16.04 |
16.06 |
922.2K |
| 09:45 |
16.06 |
16.07 |
16.00 |
16.00 |
865.6K |
| 09:50 |
16.02 |
16.05 |
16.00 |
16.00 |
418.0K |
| 09:55 |
16.01 |
16.01 |
15.98 |
16.00 |
663.3K |
| 10:00 |
15.99 |
16.00 |
15.96 |
15.96 |
594.4K |
| 10:05 |
15.97 |
15.98 |
15.95 |
15.95 |
493.3K |
| 10:10 |
15.95 |
16.00 |
15.93 |
16.00 |
321.7K |
| 10:15 |
16.00 |
16.01 |
15.99 |
15.99 |
210.6K |
| 10:20 |
15.99 |
16.02 |
15.98 |
15.99 |
326.5K |
| 10:25 |
15.99 |
16.02 |
15.99 |
16.01 |
194.4K |
| 10:30 |
16.01 |
16.04 |
16.00 |
16.02 |
307.4K |
| 10:35 |
16.02 |
16.05 |
16.01 |
16.03 |
229.5K |
| 10:40 |
16.03 |
16.03 |
16.00 |
16.01 |
179.4K |
| 10:45 |
16.01 |
16.02 |
15.99 |
15.99 |
147.5K |
| 10:50 |
16.00 |
16.02 |
15.99 |
16.02 |
200.8K |
| 10:55 |
16.02 |
16.06 |
16.02 |
16.04 |
169.0K |
| 11:00 |
16.05 |
16.06 |
16.03 |
16.04 |
166.9K |
| 11:05 |
16.03 |
16.04 |
16.00 |
16.00 |
138.3K |
| 11:10 |
16.00 |
16.01 |
15.98 |
16.01 |
215.7K |
| 11:15 |
16.01 |
16.05 |
16.01 |
16.04 |
123.1K |
| 11:20 |
16.04 |
16.04 |
16.02 |
16.03 |
124.6K |
| 11:25 |
16.04 |
16.05 |
16.03 |
16.04 |
56.3K |
| 13:00 |
16.04 |
16.05 |
16.00 |
16.00 |
162.1K |
| 13:05 |
16.00 |
16.01 |
15.99 |
16.01 |
161.8K |
| 13:10 |
16.02 |
16.03 |
16.01 |
16.02 |
127.0K |
| 13:15 |
16.02 |
16.06 |
16.01 |
16.06 |
148.5K |
| 13:20 |
16.06 |
16.06 |
16.02 |
16.03 |
94.8K |
| 13:25 |
16.02 |
16.04 |
16.01 |
16.01 |
111.7K |
| 13:30 |
16.02 |
16.03 |
16.01 |
16.02 |
105.2K |
| 13:35 |
16.02 |
16.02 |
16.00 |
16.00 |
207.1K |
| 13:40 |
16.00 |
16.01 |
15.97 |
15.98 |
297.4K |
| 13:45 |
15.99 |
16.00 |
15.98 |
15.98 |
210.6K |
| 13:50 |
15.98 |
15.98 |
15.96 |
15.97 |
192.0K |
| 13:55 |
15.96 |
15.99 |
15.96 |
15.98 |
138.9K |
| 14:00 |
15.98 |
16.00 |
15.97 |
15.99 |
138.8K |
| 14:05 |
16.00 |
16.01 |
15.99 |
16.00 |
122.8K |
| 14:10 |
15.99 |
16.01 |
15.98 |
16.01 |
146.2K |
| 14:15 |
16.01 |
16.01 |
15.98 |
15.99 |
223.4K |
| 14:20 |
16.00 |
16.01 |
15.99 |
16.00 |
180.6K |
| 14:25 |
16.00 |
16.01 |
15.97 |
15.98 |
245.4K |
| 14:30 |
15.98 |
15.99 |
15.98 |
15.99 |
272.1K |
| 14:35 |
15.99 |
16.00 |
15.98 |
15.99 |
294.8K |
| 14:40 |
15.99 |
16.01 |
15.99 |
16.00 |
304.8K |
| 14:45 |
16.00 |
16.03 |
16.00 |
16.02 |
334.8K |
| 14:50 |
16.02 |
16.03 |
16.01 |
16.02 |
372.4K |
| 14:55 |
16.02 |
16.03 |
16.01 |
16.02 |
228.6K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
207.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|