时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.75 |
15.80 |
15.67 |
15.72 |
1,000.7K |
09:35 |
15.73 |
15.83 |
15.71 |
15.81 |
433.3K |
09:40 |
15.81 |
15.85 |
15.80 |
15.80 |
449.7K |
09:45 |
15.81 |
15.82 |
15.76 |
15.80 |
306.2K |
09:50 |
15.80 |
15.85 |
15.80 |
15.80 |
372.8K |
09:55 |
15.81 |
15.83 |
15.79 |
15.82 |
184.8K |
10:00 |
15.81 |
15.88 |
15.81 |
15.86 |
454.0K |
10:05 |
15.87 |
15.88 |
15.84 |
15.84 |
267.5K |
10:10 |
15.85 |
15.88 |
15.84 |
15.88 |
284.1K |
10:15 |
15.88 |
15.89 |
15.85 |
15.87 |
306.1K |
10:20 |
15.87 |
15.87 |
15.83 |
15.83 |
119.1K |
10:25 |
15.83 |
15.92 |
15.83 |
15.92 |
326.1K |
10:30 |
15.91 |
15.97 |
15.91 |
15.97 |
767.9K |
10:35 |
15.96 |
16.03 |
15.95 |
16.00 |
1,321.0K |
10:40 |
16.00 |
16.02 |
15.99 |
16.00 |
489.5K |
10:45 |
15.99 |
16.00 |
15.94 |
15.96 |
336.8K |
10:50 |
15.97 |
15.98 |
15.96 |
15.96 |
144.4K |
10:55 |
15.97 |
16.03 |
15.97 |
16.03 |
572.7K |
11:00 |
16.04 |
16.09 |
16.01 |
16.03 |
809.2K |
11:05 |
16.03 |
16.09 |
16.02 |
16.08 |
439.7K |
11:10 |
16.08 |
16.09 |
16.03 |
16.05 |
308.3K |
11:15 |
16.05 |
16.07 |
16.02 |
16.02 |
242.0K |
11:20 |
16.02 |
16.03 |
15.98 |
16.00 |
292.8K |
11:25 |
16.00 |
16.05 |
16.00 |
16.05 |
335.0K |
11:30 |
16.05 |
16.05 |
16.05 |
16.05 |
1.6K |
13:00 |
16.05 |
16.07 |
16.04 |
16.05 |
321.0K |
13:05 |
16.05 |
16.05 |
16.01 |
16.01 |
316.7K |
13:10 |
16.01 |
16.05 |
16.00 |
16.04 |
392.6K |
13:15 |
16.03 |
16.04 |
16.01 |
16.03 |
164.1K |
13:20 |
16.03 |
16.05 |
16.03 |
16.05 |
399.7K |
13:25 |
16.04 |
16.05 |
16.03 |
16.04 |
203.0K |
13:30 |
16.04 |
16.05 |
16.00 |
16.02 |
388.6K |
13:35 |
16.03 |
16.04 |
16.01 |
16.02 |
244.6K |
13:40 |
16.04 |
16.04 |
16.00 |
16.00 |
176.2K |
13:45 |
16.00 |
16.01 |
15.97 |
15.98 |
378.0K |
13:50 |
15.99 |
15.99 |
15.98 |
15.98 |
193.4K |
13:55 |
15.98 |
16.00 |
15.98 |
15.98 |
167.3K |
14:00 |
15.98 |
16.00 |
15.98 |
16.00 |
155.1K |
14:05 |
16.00 |
16.04 |
15.99 |
16.01 |
264.0K |
14:10 |
16.00 |
16.23 |
16.00 |
16.19 |
3,088.4K |
14:15 |
16.19 |
16.28 |
16.16 |
16.22 |
1,315.0K |
14:20 |
16.21 |
16.21 |
16.16 |
16.16 |
698.5K |
14:25 |
16.16 |
16.16 |
16.11 |
16.16 |
323.6K |
14:30 |
16.14 |
16.16 |
16.12 |
16.15 |
491.0K |
14:35 |
16.15 |
16.16 |
16.13 |
16.13 |
346.2K |
14:40 |
16.14 |
16.14 |
16.11 |
16.12 |
414.0K |
14:45 |
16.12 |
16.13 |
16.11 |
16.13 |
361.2K |
14:50 |
16.12 |
16.13 |
16.11 |
16.13 |
664.3K |
14:55 |
16.13 |
16.14 |
16.12 |
16.14 |
393.7K |
15:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|